قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7636 |  LOLGUYLOLGUY | $0.0000419800 | ۸ | ▼ 1.90٪ | ▲ 23.50٪ | ▲ 32.30٪ | $35,369 | $41,980 | $2,552.53 | |
| 7636 |  PairPunkPAIR | $0.0000155600 | ۳ | ▲ 64.21٪ | ▲ 70.33٪ | ▲ 11.79٪ | $15,465.11 | $15,560 | $1,359.63 | |
| 7637 |  Cramer Coin$CRAMER | $0.0000414400 | ۸ | ۰٪ | ▲ 2.00٪ | ▲ 2.00٪ | $41,440 | $41,440 | $1.47 | |
| 7637 |  All InALLIN | $0.0169 | ۳٬۰۴۰ | ۰٪ | ۰٪ | ۰٪ | $15,540.02 | $16,865.02 | $4.29 | |
| 7638 |  AurumTrustAUT | $0.0000430900 | ۸ | ۰٪ | ▼ 1.80٪ | ▼ 7.60٪ | $34,979 | $43,090 | $11.37 | |
| 7638 |  PisscoinPISSCOIN | $0.0000155400 | ۳ | ۰٪ | ۰٪ | ▲ 0.66٪ | $15,525.92 | $15,540 | $13.6 | |
| 7639 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.66 | 12.94 میلیون | ▼ 0.10٪ | ▲ 1.30٪ | ▲ 10.90٪ | $35,068 | $35,067.98 | $55,613 | |
| 7640 |  Titanium22TI | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ۰٪ | $15,481.96 | $19,260.67 | $10.81 | |
| 7640 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $26.07 | 4.89 میلیون | ▲ 0.25٪ | ▲ 1.54٪ | ▲ 0.33٪ | $34,039 | $34,038.14 | $753,623 | |
| 7640 |  LodeLODE | $0.000795 | ۱۴۸ | ▲ 0.20٪ | ▲ 4.00٪ | ▲ 4.00٪ | $34,996 | $79,536 | $1,892.24 | |
| 7641 |  CompositeCMST | $0.0511 | ۹٬۲۰۱ | ۰٪ | ▲ 0.38٪ | ▲ 0.28٪ | $15,461.36 | $15,461.38 | $664.15 | |
| 7642 |  BelongLONG | $0.000494 | ۹۲ | ▼ 1.30٪ | ▼ 2.40٪ | ▲ 9.00٪ | $35,060 | $370,530 | $6,232.13 | |
| 7642 |  OooOOO | $0.0000166900 | ۳ | ▲ 0.08٪ | ▼ 3.95٪ | ▼ 16.04٪ | $15,451.62 | $16,690 | $488.5 | |
| 7642 |  BycocketBYCOCKET | $0.0000352200 | ۷ | ▲ 35.50٪ | ▲ 43.30٪ | ▲ 61.50٪ | $35,217 | $35,220 | $8,454.82 | |
| 7643 |  Taker ProtocolTAKER | $0.000197 | ۳۵ | ▼ 2.12٪ | ▲ 17.21٪ | ▲ 40.84٪ | $33,452 | $196,770 | $16.48 | |
| 7643 |  Delusional OptimismDELUSIONAL | $0.0000349900 | ۶ | ▼ 0.50٪ | ▼ 19.80٪ | ▼ 20.40٪ | $34,983 | $34,990 | $328.54 | |
| 7643 |  SuperRareBears RARERARE | $0.0133 | ۲٬۴۷۵ | ۰٪ | ▲ 1.14٪ | ▲ 5.20٪ | $15,449.88 | $1.33M | $47.73 | |
| 7644 |  vibe shiftVIBES | $0.0000354300 | ۷ | ▼ 0.50٪ | ▼ 10.40٪ | ▼ 11.30٪ | $34,581 | $35,430 | $1,038.26 | |
| 7644 |  TAPETAPE | $0.0000343800 | ۶ | ۰٪ | ▼ 3.20٪ | ▼ 26.40٪ | $34,377 | $34,380 | $278.69 | |
| 7644 |  Zcash Shielded AssetZIP227 | $0.0000159300 | ۳ | ▼ 0.14٪ | ▲ 0.54٪ | ▲ 18.07٪ | $15,440 | $15,930 | $52.34 | |
| 7645 |  TACHITACHI | $0.0000003490 | ۰ | ▼ 0.50٪ | ▼ 12.90٪ | ▼ 23.20٪ | $34,904 | $34,903.9 | $1,393.17 | |
| 7645 |  ISO ChainISO | $0.0000154400 | ۳ | ▼ 0.00٪ | ▲ 0.55٪ | ▼ 32.23٪ | $15,411.95 | $15,440 | $22.35 | |
| 7645 |  ZucchiniZUCCHINI | $0.0000312500 | ۵ | ▲ 1.74٪ | ▲ 0.54٪ | ▲ 21.41٪ | $31,226 | $31,250 | $235.6 | |
| 7646 |  PoopPOOP | $0.0000761000 | ۱۴ | ▼ 0.22٪ | ▲ 2.28٪ | ▼ 3.08٪ | $15,392.14 | $76,100 | $79.81 | |
| 7646 |  Don't Burn CapitalDBC | $0.0000398100 | ۷ | ۰٪ | ▼ 11.00٪ | ▼ 11.00٪ | $34,634 | $39,810 | $98.94 | |
| 7647 |  SakeSwapSAKE | $0.0000898900 | ۱۶ | ۰٪ | ▲ 0.63٪ | ▲ 1.98٪ | $15,371.17 | $18,464.08 | $3.07 | |
| 7647 |  MARS4MARS4 | $0.0000087100 | ۲ | ▼ 38.90٪ | ▼ 48.90٪ | ▼ 51.00٪ | $34,855 | $34,840 | $5,902.3 | |
| 7648 |  StareCatHELIA | $0.0000348800 | ۶ | ▼ 0.10٪ | ▲ 1.00٪ | ▲ 13.70٪ | $34,834 | $34,880 | $10.84 | |
| 7648 |  Bad RudiBADRUDI | $0.0000153600 | ۳ | ۰٪ | ۰٪ | ▲ 5.37٪ | $15,361.5 | $15,359.52 | $4.16 | |
| 7649 |  sealwifhatSI | $0.0000153600 | ۳ | ۰٪ | ▲ 0.53٪ | ▼ 2.87٪ | $15,361.31 | $15,360 | $5.95 | |
| 7649 |  Landlord Ronald$LANDLORD | $0.0000421700 | ۸ | ▼ 0.50٪ | ▲ 0.30٪ | ▲ 5.50٪ | $34,750 | $34,748.08 | $4.46 | |
| 7650 |  Zeek CoinMEOW | $0.0000000430 | ۰ | ▼ 2.30٪ | ▼ 0.60٪ | ▼ 0.60٪ | $34,630 | $42,981 | $3.61 | |
| 7650 |  Dr Emma SageEMMA | $0.0000153500 | ۳ | ▼ 0.13٪ | ▼ 1.31٪ | ▼ 15.99٪ | $15,346.12 | $15,350 | $132.36 | |
| 7651 |  O3 SwapO3 | $0.000974 | ۱۸۱ | ۰٪ | ▲ 8.20٪ | ▲ 8.90٪ | $48,187 | $97,367 | $38.7 | |
| 7651 |  Sonic Name ServiceSNS | $0.000679 | ۱۲۶ | ▲ 2.50٪ | ▲ 6.30٪ | ▲ 12.10٪ | $34,944 | $66,529.27 | $85.07 | |
| 7651 |  HadesAI by VirtualsHADES | $0.0000153400 | ۳ | ۰٪ | ۰٪ | ▲ 6.54٪ | $15,334.74 | $15,340 | $15.85 | |
| 7651 |  NANO Nuclear Energy (Ondo Tokenized)NNEON | $20.59 | 3.52 میلیون | ▲ 0.92٪ | ▲ 0.92٪ | ▼ 26.83٪ | $31,129 | $31,128.66 | $30,246 | |
| 7652 |  ConvergenceCONV | $0.0000039000 | ۱ | ۰٪ | ▲ 0.43٪ | ▲ 3.06٪ | $15,320.78 | $39,000 | $24.61 | |
| 7652 |  Yel.FinanceYEL | $0.000123 | ۲۳ | ۰٪ | ▼ 22.80٪ | ▼ 23.30٪ | $34,576 | $34,575.83 | $285.86 | |
| 7653 |  WarenaRENA | $0.000161 | ۲۹ | ۰٪ | ۰٪ | ▲ 1.32٪ | $15,320.19 | $16,128 | $2.83 | |
| 7653 |  Choise.aiCHO | $0.000319 | ۵۹ | ▼ 0.70٪ | ▼ 3.40٪ | ▼ 19.40٪ | $318,535 | $318,560 | $63,213 | |
| 7653 |  Gold ReserveGOR | $0.0000831200 | ۱۵ | ۰٪ | ▲ 1.80٪ | ▲ 3.80٪ | $34,691 | $83,120 | $7.03 | |
| 7654 |  Russian Oil Asset ReserveROAR | $0.0000153100 | ۳ | ▼ 0.01٪ | ▼ 0.01٪ | ▲ 10.16٪ | $15,313.93 | $15,310 | $10.44 | |
| 7655 |  milkersMILKERS | $0.0000153100 | ۳ | ▼ 0.14٪ | ▲ 3.24٪ | ▼ 8.88٪ | $15,309.17 | $15,309.21 | $195.72 | |
| 7655 |  Nest Elixir VaultNELIXIR | $1.05 | ۱۹۴٬۴۳۸ | ۰٪ | ۰٪ | ۰٪ | $34,770 | $34,780.8 | — | |
| 7656 |  THE EAR STAYS ONEAR | $0.0000154500 | ۳ | ▼ 0.15٪ | ▲ 0.28٪ | ▼ 3.55٪ | $15,215.83 | $15,295.45 | $47.7 | |
| 7656 |  RobinhoodROBINHOOD | $0.0000347400 | ۶ | ▼ 4.30٪ | ▲ 21.60٪ | ▲ 60.50٪ | $34,742 | $34,740 | $15,332.08 | |
| 7657 |  DARKDARK | $0.0000156900 | ۳ | ▲ 0.19٪ | ▼ 3.99٪ | ▼ 0.81٪ | $15,274.87 | $15,690 | $190.1 | |
| 7657 |  Blue AgentBLUEAGENT | $0.0000003473 | ۰ | ▼ 0.50٪ | ▼ 0.10٪ | ▼ 3.90٪ | $34,729 | $34,729.4 | $48.03 | |
| 7658 |  Itty BittyITTY | $0.0000152600 | ۳ | ▼ 0.16٪ | ▼ 8.66٪ | ▼ 11.89٪ | $15,180.69 | $15,260 | $239.63 | |
| 7658 |  The Css God by VirtualsWEBSIM | $0.0000350400 | ۷ | ▼ 1.00٪ | ▼ 0.40٪ | ▼ 5.40٪ | $35,031 | $35,040 | $5.75 | |
| 7659 |  NOTMEME AgentNOTMEME | $0.0000004571 | ۰ | ۰٪ | ▼ 0.00٪ | ▼ 1.02٪ | $15,238.54 | $45,709.8 | $8.69 | |
| 7659 |  WIF on ETHWIF | $0.1430 | ۲۶٬۵۴۹ | ۰٪ | ▲ 0.49٪ | ▼ 3.70٪ | $34,586 | $143.00M | $66.82 | |
| 7660 |  cobyCOBY | $0.0000345600 | ۶ | ▼ 0.50٪ | ▼ 0.30٪ | ▲ 4.80٪ | $34,541 | $34,560 | $56.84 | |
| 7660 |  OddzODDZ | $0.000170 | ۳۱ | ۰٪ | ۰٪ | ۰٪ | $15,223.75 | $17,028 | $16.49 | |
| 7660 |  BRANDERBRANDER | $0.0000003707 | ۰ | ۰٪ | ۰٪ | ۰٪ | $31,509 | $37,069.7 | $1,068.82 | |
| 7661 |  ROBO$ROBO | $0.0000328600 | ۶ | ▼ 0.30٪ | ▼ 15.70٪ | ▼ 19.30٪ | $32,855 | $32,860 | $789.13 | |
| 7661 |  BRACKYBRACKY | $0.0000003700 | ۰ | ▼ 0.50٪ | ▲ 0.10٪ | ▲ 6.00٪ | $36,484 | $37,000 | $1.51 | |
| 7661 |  TSLA6900TSLA | $0.0000000362 | ۰ | ۰٪ | ۰٪ | ▲ 10.68٪ | $15,215.88 | $15,215.94 | $264.61 | |
| 7662 |  Sock InuSINU | $0.0000346600 | ۶ | ▼ 0.50٪ | ▲ 1.90٪ | ▲ 3.80٪ | $34,658 | $34,660 | $3.58 | |
| 7662 |  PomcoinPOM | $0.0000152100 | ۳ | ▼ 0.08٪ | ▲ 0.82٪ | ▼ 2.78٪ | $15,175.29 | $15,210 | $107.27 | |
| 7662 |  Laika AILKI | $0.0000807400 | ۱۵ | ▼ 7.30٪ | ▼ 6.30٪ | ▼ 6.90٪ | $80,739 | $80,740 | $2,176.09 | |
| 7663 |  Brett$BRETT | $0.0000008233 | ۰ | ▼ 0.70٪ | ۰٪ | ▲ 0.50٪ | $34,636 | $34,635.7 | $35.16 | |
| 7664 |  aibrkAIBRK | $0.0000337900 | ۶ | ▼ 7.90٪ | ▼ 11.02٪ | ▼ 31.33٪ | $33,787 | $33,790 | $1,269.03 | |
| 7664 |  LunosUNO | $0.0000660500 | ۱۲ | ۰٪ | ۰٪ | ۰٪ | $15,176.17 | $25,406.08 | $2.79 | |
| 7665 |  MarsDog TokenMARSDOG | $0.0000022300 | ۰ | ▼ 0.10٪ | ۰٪ | ▲ 2.40٪ | $34,491 | $46,830 | $4.43 | |
| 7665 |  YalaYALA | $0.000115 | ۲۱ | ▲ 2.00٪ | ▲ 174.70٪ | ▲ 12.50٪ | $34,715 | $115,190 | $35.67 | |
| 7666 |  Relend USDCREUSDC | $0.0175 | ۳٬۱۵۶ | ▲ 0.02٪ | ▼ 0.00٪ | ▲ 0.05٪ | $15,150.27 | $15,150.28 | $139.4 | |
| 7666 |  GIGAGIRLGIGI | $0.0000346100 | ۶ | ▼ 0.50٪ | ▲ 0.80٪ | ▲ 5.80٪ | $34,508 | $34,610 | $47.44 | |
| 7667 |  BWEDBWED | $0.0000358200 | ۷ | ▼ 0.90٪ | ▲ 0.40٪ | ▲ 8.90٪ | $34,436 | $35,820 | $787.51 | |
| 7668 |  EarendelEARENDEL | $0.0000003473 | ۰ | ۰٪ | ▼ 0.60٪ | ▲ 0.50٪ | $34,735 | $34,734.9 | $268.47 | |
| 7668 |  MagaverseMVRS | $0.0000151600 | ۳ | ▼ 0.16٪ | ▲ 0.08٪ | ▲ 6.68٪ | $15,073.74 | $15,160 | $19.51 | |
| 7668 |  BVMBVM | $0.001339 | ۲۵۹ | ۰٪ | ▲ 6.20٪ | ▼ 38.00٪ | $33,245 | $133,949 | $33.26 | |
| 7669 |  PepegaPEPEGA | $0.0000000360 | ۰ | ۰٪ | ۰٪ | ▼ 4.97٪ | $15,142.5 | $15,142.32 | $4.95 | |
| 7669 |  蜜蜂狗（Beedog)蜜蜂狗 | $0.0000344200 | ۶ | ▼ 0.10٪ | ▲ 24.60٪ | ▲ 18.70٪ | $34,422 | $34,420 | $5,550.08 | |
| 7670 |  JojoWorldJOJO | $0.000135 | ۲۴ | ▼ 0.07٪ | ▲ 17.92٪ | ▼ 0.25٪ | $15,139.02 | $108,136 | $198.17 | |
| 7670 |  UDOGUDOG | $0.0000343500 | ۶ | ۰٪ | ▼ 2.30٪ | ▼ 10.30٪ | $34,347 | $34,350 | $309.46 | |
| 7671 |  ClownCLOWN | $0.0000344400 | ۶ | ▲ 0.20٪ | ▲ 1.20٪ | ▲ 12.10٪ | $34,439 | $34,440 | $56.32 | |
| 7671 |  Iggy The IguanaIGGY | $0.0000151300 | ۳ | ۰٪ | ۰٪ | ▲ 9.10٪ | $15,127.12 | $15,130 | $271.32 | |
| 7672 |  TipjaTIPJA | $0.0000000035 | ۰ | ۰٪ | ▲ 0.50٪ | ▲ 3.00٪ | $34,652 | $34,650 | $1.6 | |
| 7672 |  LandshareLAND | $0.004379 | ۸۵۱ | ▼ 0.20٪ | ▼ 15.10٪ | ▼ 20.00٪ | $33,061 | $43,794.7 | $497.13 | |
| 7672 |  Dog Stolen From TeslaLEMON | $0.0000151300 | ۳ | ▼ 0.14٪ | ▼ 1.25٪ | ▼ 26.43٪ | $15,124.37 | $15,130 | $170.03 | |
| 7673 |  ChipsCHIPS | $0.0000162000 | ۳ | ۰٪ | ۰٪ | ۰٪ | $15,120.98 | $15,123.19 | $40.34 | |
| 7673 |  Ionex TokenINX | $0.001290 | ۲۴۰ | ۰٪ | ▲ 2.10٪ | ▲ 1.60٪ | $34,407 | $129,007 | $15.18 | |
| 7674 |  Meme AI CoinMEMEAI | $0.0000472900 | ۹ | ۰٪ | ▼ 0.80٪ | ▲ 0.20٪ | $41,843 | $47,290 | $18.59 | |
| 7674 |  PEKOPEKO | $0.0000151000 | ۳ | ۰٪ | ۰٪ | ▲ 0.64٪ | $15,101.63 | $15,100 | $246.29 | |
| 7674 |  EquiFoldEQUI | $0.0000517400 | ۱۰ | ▼ 0.10٪ | ▼ 15.90٪ | ▼ 34.80٪ | $33,597 | $51,740 | $1,427.64 | |
| 7674 |  BILLBOARDBILLBOARD | $0.0000364500 | ۷ | ▲ 1.20٪ | ▲ 10.80٪ | ▼ 16.10٪ | $34,178 | $36,450 | $2,461.28 | |
| 7675 |  PolkacityPOLC | $0.000181 | ۳۴ | ۰٪ | ▼ 1.10٪ | ▼ 45.00٪ | $34,372 | $135,660 | $52,517 | |
| 7675 |  HawksightHAWK | $0.0000101900 | ۲ | ▼ 0.00٪ | ▲ 0.46٪ | ▼ 0.65٪ | $15,092.45 | $50,950 | $5.92 | |
| 7676 |  RexREX | $0.0000363700 | ۷ | ▼ 0.50٪ | ▼ 0.10٪ | ▲ 4.30٪ | $34,356 | $35,309.88 | $46.79 | |
| 7676 |  The Man from the FutureHENRY | $0.0000151000 | ۳ | ▼ 0.14٪ | ▲ 3.76٪ | ▼ 15.66٪ | $15,091.7 | $15,100 | $819.39 | |
| 7676 |  HeidrunHEIDRUN | $0.0000343000 | ۶ | ▼ 0.10٪ | ▼ 0.90٪ | ▼ 4.00٪ | $33,972 | $34,300 | $100.02 | |
| 7677 |  AnimusANIMUS | $0.0000150900 | ۳ | ▼ 0.27٪ | ▼ 0.21٪ | ▲ 1.12٪ | $15,088.07 | $15,090 | $5.6 | |
| 7677 |  Meelo The PupMEELO | $0.0000362800 | ۷ | ▼ 4.30٪ | ▼ 15.80٪ | ▲ 18.30٪ | $32,676 | $36,280 | $703.24 | |
| 7677 |  STAR CATSC | $0.000506 | ۹۴ | ۰٪ | ۰٪ | ▼ 0.30٪ | $34,419 | $409,070.87 | $2.97 | |
| 7678 |  AlphaArcALPHA | $0.009700 | ۱٬۸۰۱ | ۰٪ | ▼ 3.00٪ | ۰٪ | $15,081.47 | $9.70M | $22.31 | |
| 7678 |  BULLSHARKBSHARK | $0.0000310600 | ۵ | ▲ 0.36٪ | ▲ 19.11٪ | ▲ 38.58٪ | $31,061 | $31,060 | $362.98 | |
| 7678 |  LEDOG (DOG)DOG | $0.0000000016 | ۰ | ▼ 0.10٪ | ▼ 0.30٪ | ▲ 1.70٪ | $34,386 | $34,377 | $1.47 | |
| 7678 |  Vault AI$VAULT | $0.000309 | ۵۴ | ۰٪ | ۰٪ | ۰٪ | $30,354 | $30,859 | $2.92 |