قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6889 |  AGENT CITYAGENT CITY | $0.0000493800 | ۱۳ | ▼ 0.02٪ | ▲ 60.99٪ | ۰٪ | $48,035 | $49,380 | $11,343.28 | |
| 6889 |  CharlesKING | $0.0000506500 | ۱۳ | ▼ 2.06٪ | ▲ 164.51٪ | ▲ 138.41٪ | $50,646 | $50,650 | $156,686 | |
| 6890 |  SuperpSUP | $0.000277 | ۷۳ | ▼ 0.32٪ | ▼ 8.85٪ | ▼ 48.83٪ | $48,512 | $277,130 | $25,196 | |
| 6890 |  Oracle (Dinari Tokenized Stock)ORCL | $130.39 | 34.58 میلیون | ▲ 0.16٪ | ▼ 9.18٪ | ▼ 9.53٪ | $49,592 | $49,611.8 | $2,994.2 | |
| 6890 |  MetaDOSSECOND | $0.0000033600 | ۱ | ▲ 0.30٪ | ▲ 2.80٪ | ▲ 2.80٪ | $33,220 | $33,600 | $89.03 | |
| 6891 |  MarginswapMFI | $0.007046 | ۱٬۸۷۰ | ▲ 1.92٪ | ▲ 0.51٪ | ▲ 91.26٪ | $49,689 | $70,459.9 | $9.85 | |
| 6891 |  ByteBYTE | $0.0000628000 | ۱۵ | ▼ 9.34٪ | ۰٪ | ۰٪ | $59,193 | $62,800 | $89,911 | |
| 6891 |  YfDAI.financeYF-DAI | $2.41 | ۶۳۹٬۱۵۶ | ▼ 0.55٪ | ▲ 19.92٪ | ▲ 4.70٪ | $49,553 | $50,610 | $1,051.53 | |
| 6892 |  X CommunityX | $0.0000512300 | ۱۴ | ▼ 0.11٪ | ۰٪ | ▼ 12.50٪ | $49,377 | $49,374.23 | $5.8 | |
| 6892 |  PoniePONIE | $0.0000592100 | ۱۵ | ▲ 115.21٪ | ▲ 1176.63٪ | ▼ 48.57٪ | $59,204 | $59,210 | $23,729 | |
| 6893 |  DNADNA | $0.0000499000 | ۱۳ | ▼ 11.63٪ | ▼ 64.35٪ | ۰٪ | $49,918 | $49,900 | $81,733 | |
| 6893 |  DebtCoinDEBT | $0.0000504000 | ۱۳ | ▼ 0.00٪ | ▼ 5.05٪ | ▼ 26.17٪ | $49,350 | $50,400 | $927.75 | |
| 6895 |  DarkPinoDPINO | $0.0000499300 | ۱۳ | ▼ 0.00٪ | ▲ 4.97٪ | ▲ 12.35٪ | $49,294 | $49,930 | $210.65 | |
| 6896 |  Bonk 2.0 (Sol)BONK2.0 | $0.0000000005 | ۰ | ▲ 2.20٪ | ▲ 4.10٪ | ▲ 27.20٪ | $36,985 | $37,001.93 | $191.82 | |
| 6896 |  blormmyBLORMMY | $0.0000493000 | ۱۳ | ▼ 0.00٪ | ۰٪ | ▼ 14.16٪ | $49,276 | $49,300 | $26.56 | |
| 6896 |  Unique NetworkUNQ | $0.000186 | ۴۹ | ▲ 0.00٪ | ▼ 0.00٪ | ▲ 4.84٪ | $47,536 | $193,453.62 | $6.03 | |
| 6897 |  TrisolarisTRI | $0.000130 | ۳۵ | ▼ 0.22٪ | ▼ 5.06٪ | ▼ 9.06٪ | $49,270 | $76,264.68 | $1,881.12 | |
| 6898 |  Bloomberg Galaxy Crypto IndexBGCI | $2.05 | ۵۴۳٬۶۸۱ | ▼ 0.66٪ | ▼ 3.52٪ | ▼ 5.62٪ | $49,270 | $49,171.3 | $3,277.76 | |
| 6899 |  Yel.FinanceYEL | $0.000131 | ۲۵ | ۰٪ | ▲ 7.00٪ | ▲ 7.00٪ | $36,954 | $36,905.96 | $5.51 | |
| 6899 |  dogwifpantsPANTS | $0.0000502000 | ۱۳ | ▼ 0.00٪ | ▼ 2.07٪ | ▼ 28.58٪ | $49,243 | $50,200 | $291.14 | |
| 6900 |  Look broLOOK | $0.0000492400 | ۱۳ | ▼ 0.00٪ | ▼ 2.24٪ | ▼ 13.52٪ | $49,223 | $49,240 | $3.69 | |
| 6900 |  AgentlauncherCVAI | $0.000182 | ۳۳ | ۰٪ | ▼ 0.62٪ | ▼ 4.50٪ | $27,269 | $182,170 | $4.54 | |
| 6900 |  Rigetti Computing Tokenized Stock (Reality)RRGTI | $14.02 | 3.73 میلیون | ▼ 0.01٪ | ▼ 0.00٪ | ▼ 8.66٪ | $47,461 | $47,468.24 | $11.51 | |
| 6901 |  Waterfall GovernanceWTF | $0.000438 | ۷۹ | ۰٪ | ۰٪ | ▲ 0.63٪ | $27,269 | $43,751 | $53,648 | |
| 6901 |  SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)BILON | $92.53 | 24.54 میلیون | ▼ 0.56٪ | ۰٪ | ▲ 0.12٪ | $49,214 | $49,211.5 | $48,912 | |
| 6902 |  AbrlienAB | $0.0000564700 | ۱۱ | ▲ 0.70٪ | ▲ 12.20٪ | ▲ 10.10٪ | $36,858 | $56,470 | $446.21 | |
| 6902 |  X8XX8X | $0.000602 | ۱۶۰ | ▼ 0.55٪ | ▲ 31.46٪ | ▲ 20.90٪ | $49,213 | $51,314.86 | $700.63 | |
| 6903 |  DawkoinsDAW | $0.0000497400 | ۱۳ | ▼ 0.00٪ | ▼ 2.86٪ | ▼ 15.69٪ | $49,195 | $49,192.38 | $7.65 | |
| 6904 |  USDEBTUSDEBT | $0.0000000011 | ۰ | ۰٪ | ▲ 7.50٪ | ▲ 34.00٪ | $36,789 | $36,800 | $14.04 | |
| 6904 |  Million AirdropMAD | $0.0000491200 | ۱۳ | ▼ 0.00٪ | ▲ 2.40٪ | ▲ 18.94٪ | $49,118 | $49,120 | $243.65 | |
| 6904 |  clawville WorldCLAWVILLE | $0.0000494500 | ۱۳ | ▼ 0.98٪ | ▲ 25.06٪ | ▼ 4.09٪ | $49,440 | $49,450 | $1,252.06 | |
| 6904 |  pooɥcoinPOOꞍ | $0.0000520100 | ۱۰ | ▼ 0.29٪ | ▼ 46.44٪ | ۰٪ | $52,045 | $52,010 | $44,484 | |
| 6904 |  AstrovaultAXV | $0.000274 | ۴۹ | ▼ 0.00٪ | ▲ 0.18٪ | ▼ 14.33٪ | $27,196 | $61,755.52 | $2.43 | |
| 6905 |  EaglecoinEGL | $0.0000491000 | ۱۳ | ▲ 0.05٪ | ۰٪ | ▼ 6.24٪ | $49,103 | $49,100 | $1.35 | |
| 6906 |  SolanacornCORN | $0.0000000391 | ۰ | ▼ 0.22٪ | ▲ 0.92٪ | ▲ 3.10٪ | $27,145 | $27,144.95 | $33.21 | |
| 6906 |  Unit0UNIT0 | $0.001780 | ۴۷۲ | ▼ 2.47٪ | ▼ 10.64٪ | ▼ 24.88٪ | $49,225 | $178,334.08 | $2,689.44 | |
| 6907 |  HempyHEMPY | $0.0000842800 | ۲۲ | ▲ 0.21٪ | ▲ 0.28٪ | ▼ 4.24٪ | $49,069 | $84,280 | $72.52 | |
| 6907 |  DungeonClawDCLAW | $0.0000002714 | ۰ | ۰٪ | ▲ 0.91٪ | ▼ 15.49٪ | $27,144 | $27,144.4 | $102.56 | |
| 6907 |  RobinhoodROBINHOOD | $0.0000604500 | ۱۴ | ▲ 0.11٪ | ▲ 95.58٪ | ▼ 4.37٪ | $60,446 | $60,450 | $46,824 | |
| 6908 |  Scoutly AISCOUT | $0.0000489900 | ۱۳ | ▼ 0.00٪ | ▼ 3.11٪ | ▼ 11.36٪ | $48,995 | $48,990 | $30.7 | |
| 6909 |  All Roads Lead To RomeROME | $0.0000536300 | ۱۳ | ▼ 0.06٪ | ▲ 9.22٪ | ▲ 6.79٪ | $53,614 | $53,630 | $1,262.8 | |
| 6909 |  AskMuseASK | $0.0000592800 | ۱۵ | ▼ 4.66٪ | ۰٪ | ۰٪ | $57,501 | $59,280 | $66,940 | |
| 6909 |  NodelyAI$NODE | $0.0000631300 | ۱۷ | ▲ 0.40٪ | ۰٪ | ▼ 10.35٪ | $48,994 | $63,130 | $212.96 | |
| 6910 |  TodinTDN | $0.000267 | ۷۱ | ▼ 0.46٪ | ▼ 1.38٪ | ▼ 17.29٪ | $48,992 | $267,370 | $41.92 | |
| 6910 |  Clanker Torture ChamberSAW | $0.0000520700 | ۱۴ | ▲ 1.17٪ | ▲ 0.47٪ | ۰٪ | $50,294 | $50,315.16 | $2,947.71 | |
| 6910 |  DecubateDCB | $0.0000670200 | ۱۲ | ۰٪ | ▲ 0.50٪ | ▲ 1.54٪ | $27,101 | $67,020 | $1.08 | |
| 6911 |  YouSimYOUSIM | $0.0000490000 | ۱۳ | ▼ 0.00٪ | ▼ 1.73٪ | ▼ 11.30٪ | $48,990 | $49,000 | $9.25 | |
| 6911 |  Pepe AIPEPEAI | $0.0000000007 | ۰ | ۰٪ | ۰٪ | ۰٪ | $47,543 | $47,543.07 | $12.79 | |
| 6912 |  Patience is UndervaluedPATIENCE | $0.0000568000 | ۱۴ | ▲ 0.02٪ | ▼ 8.86٪ | ۰٪ | $56,790 | $56,800 | $4,247.04 | |
| 6912 |  SnappySNAP | $0.0000489700 | ۱۳ | ▼ 0.25٪ | ▲ 3.76٪ | ▼ 43.07٪ | $48,957 | $48,970 | $177.75 | |
| 6913 |  LolcatLOLCAT | $0.0000489200 | ۱۳ | ▼ 0.97٪ | ۰٪ | ▼ 12.56٪ | $48,910 | $48,920 | $79.67 | |
| 6913 |  Rattery ExperimentRATTERY | $0.0000640100 | ۱۶ | ▼ 0.22٪ | ▼ 18.92٪ | ۰٪ | $57,874 | $64,010 | $10,523.83 | |
| 6914 |  MopsMOPS | $0.0000000489 | ۰ | ▲ 0.44٪ | ۰٪ | ▼ 4.40٪ | $48,882 | $48,882 | $1.13 | |
| 6914 |  HelioHELIO | $0.0000293100 | ۵ | ۰٪ | ▲ 0.72٪ | ▼ 3.74٪ | $27,039 | $29,310 | $2.73 | |
| 6915 |  Agent TrollTROLLED | $0.0000286100 | ۵ | ▼ 0.14٪ | ▲ 9.53٪ | ▼ 29.76٪ | $27,035 | $28,610 | $2,079.67 | |
| 6915 |  JAKJAK | $0.0000488600 | ۱۳ | ▼ 0.00٪ | ▼ 2.28٪ | ▼ 10.38٪ | $48,832 | $48,860 | $17.69 | |
| 6916 |  ZZ | $0.0000538300 | ۱۴ | ▲ 26.31٪ | ▲ 41.37٪ | ▼ 7.47٪ | $52,717 | $53,830 | $16,656.68 | |
| 6916 |  Based ChimpCHIMP | $0.0000269900 | ۵ | ۰٪ | ۰٪ | ۰٪ | $26,993 | $26,990 | $1.27M | |
| 6917 |  Super KittySK | $0.0000578800 | ۱۵ | ▲ 43.64٪ | ۰٪ | ۰٪ | $54,713 | $54,709.91 | $184,090 | |
| 6917 |  PIGUPIGU | $0.0000004872 | ۰ | ▼ 1.93٪ | ▼ 4.12٪ | ▼ 9.93٪ | $48,722 | $48,721.6 | $34.22 | |
| 6918 |  HUME MARKETSHUME | $0.0000502600 | ۱۳ | ▼ 14.02٪ | ▲ 100.84٪ | ۰٪ | $50,248 | $50,260 | $86,620 | |
| 6918 |  ColonCOLON | $0.0000496200 | ۱۳ | ▼ 1.33٪ | ۰٪ | ▲ 1.12٪ | $48,702 | $49,620 | $73.99 | |
| 6919 |  PAWSPAWS | $0.0000009200 | ۰ | ▼ 7.52٪ | ▼ 10.05٪ | ▼ 9.16٪ | $48,798 | $92,001 | $502.6 | |
| 6919 |  TENTEN | $0.000180 | ۴۸ | ▼ 0.00٪ | ۰٪ | ▼ 0.50٪ | $48,692 | $180,270 | $10.81 | |
| 6919 |  ZINCZINC | $0.2203 | ۵۸٬۱۸۶ | ▲ 0.07٪ | ▲ 1.50٪ | ▼ 30.89٪ | $49,204 | $82,994.18 | $155.98 | |
| 6919 |  CookMyBotsBOTS | $0.0000490800 | ۱۳ | ▲ 0.11٪ | ▲ 5.27٪ | ▲ 47.34٪ | $49,065 | $49,080 | $261.43 | |
| 6920 |  CATOCATO | $0.000283 | ۷۵ | ▼ 0.00٪ | ▲ 3.28٪ | ▲ 3.61٪ | $48,655 | $84,864 | $289.48 | |
| 6921 |  Stohn CoinSOH | $0.001779 | ۴۳۶ | ▲ 0.00٪ | ۰٪ | ▲ 109.38٪ | $57,948 | $71,175.2 | $0.003559 | |
| 6921 |  LayerEdgeEDGEN | $0.000276 | ۷۳ | ▼ 0.55٪ | ۰٪ | ▼ 70.98٪ | $48,650 | $276,420 | $49,122 | |
| 6922 |  NutsNUTS | $0.0000514700 | ۱۴ | ▲ 0.05٪ | ▲ 17.52٪ | ▲ 70.48٪ | $51,472 | $51,470 | $905.78 | |
| 6922 |  SolidlySOLID | $0.003341 | ۸۸۶ | ▲ 0.14٪ | ▼ 0.21٪ | ▲ 6.23٪ | $48,599 | $334,119 | $18.54 | |
| 6922 |  Brazil National Football Team Fan TokenBFT | $0.001268 | ۲۳۹ | ▲ 1.30٪ | ▲ 2.10٪ | ▼ 0.10٪ | $36,173 | $126,845 | $55,701 | |
| 6923 |  ConvergenceCONV | $0.0000073300 | ۲ | ▼ 0.00٪ | ▼ 1.13٪ | ▼ 3.56٪ | $48,543 | $73,300 | $35.16 | |
| 6924 |  chaos and disorderCHAOS | $0.0000485600 | ۱۳ | ▼ 0.00٪ | ▼ 2.85٪ | ▼ 9.00٪ | $48,540 | $48,560 | $345.94 | |
| 6924 |  KabosuKABOSU | $0.0000000850 | ۰ | ▲ 0.20٪ | ▲ 33.50٪ | ▲ 30.40٪ | $35,766 | $35,767.06 | $118.49 | |
| 6925 |  Carlo AcutisSAINT | $0.0000268600 | ۵ | ▼ 0.16٪ | ▲ 0.48٪ | ▼ 2.09٪ | $26,706 | $26,853.58 | $19.08 | |
| 6925 |  ALERT.aiALERT.AI | $0.1691 | ۴۴٬۸۴۸ | ▲ 0.03٪ | ▲ 0.20٪ | ▲ 10.01٪ | $48,525 | $169,103 | $1.36M | |
| 6926 |  MUNTZEMUNTZE | $0.0000277800 | ۵ | ۰٪ | ۰٪ | ▼ 7.58٪ | $26,828 | $27,780 | $19.15 | |
| 6926 |  Kokopi KoalasKOKOP | $0.0000497600 | ۱۳ | ▼ 0.00٪ | ▼ 5.56٪ | ▼ 47.63٪ | $48,517 | $49,760 | $307.96 | |
| 6926 |  DigitalDonDON | $0.0000516200 | ۱۴ | ▼ 2.37٪ | ▲ 98.44٪ | ▲ 102.27٪ | $51,609 | $51,620 | $9,237.09 | |
| 6926 |  New Ancient DNAREMUS | $0.0000000001 | ۰ | ▲ 0.20٪ | ▲ 7.80٪ | ▲ 38.90٪ | $35,707 | $35,707.75 | $27.97 | |
| 6928 |  Effective accelerationismE/ACC | $0.0000485000 | ۱۳ | ▲ 0.57٪ | ▼ 54.73٪ | ▼ 58.34٪ | $48,477 | $48,500 | $10,612.32 | |
| 6928 |  IslandsISLANDS | $0.0000575700 | ۱۱ | ▼ 0.70٪ | ▼ 11.50٪ | ▼ 34.00٪ | $50,691 | $50,737.72 | $1,529.94 | |
| 6929 |  Pledge FinancePLG | $0.0000515000 | ۱۴ | ▼ 1.10٪ | ▼ 2.64٪ | ▼ 20.53٪ | $51,476 | $51,500 | $396.4 | |
| 6929 |  TAIXTAIX | $0.0000044900 | ۱ | ▼ 1.80٪ | ▼ 2.20٪ | ▼ 49.10٪ | $44,868 | $44,900 | $120.57 | |
| 6929 |  Nemo SumNEMO | $0.0000495200 | ۱۳ | ▼ 3.84٪ | ▼ 4.33٪ | ▼ 10.26٪ | $48,465 | $49,520 | $5.63 | |
| 6929 |  PUMPCORNPUMPCORN | $0.0000266700 | ۵ | ۰٪ | ۰٪ | ۰٪ | $26,671 | $26,670 | $3.48 | |
| 6929 |  WTF OpossumWTFO | $0.0000598300 | ۱۶ | ▼ 0.21٪ | ▲ 1.90٪ | ▼ 48.83٪ | $50,027 | $59,830 | $71.9 | |
| 6929 |  PunchCardPUNCH | $0.0000508700 | ۱۳ | ▼ 0.08٪ | ▼ 14.87٪ | ▼ 9.79٪ | $49,387 | $50,870 | $5,485.02 | |
| 6930 |  Constellation Energy Corporation • Robinhood TokenCEG | $259.41 | 69.89 میلیون | ▼ 0.00٪ | ▲ 4.86٪ | ▼ 0.32٪ | $50,920 | $48,397.9 | $8,497.11 | |
| 6930 |  Goatseus MaximusGOAT | $0.0000004846 | ۰ | ▼ 0.51٪ | ▼ 0.32٪ | ▼ 8.30٪ | $48,460 | $48,459.7 | $6.74 | |
| 6931 |  Team556TEAM | $0.0000484600 | ۱۳ | ▲ 0.02٪ | ۰٪ | ▼ 12.13٪ | $48,452 | $48,460 | $6.96 | |
| 6931 |  Dark FrontiersDARK | $0.000230 | ۴۴ | ۰٪ | ▼ 81.60٪ | ▲ 43.40٪ | $49,458 | $57,460 | $152.13 | |
| 6932 |  CatSolHatSOLCAT | $0.000749 | ۲۰۳ | ▲ 19.13٪ | ▲ 53.36٪ | ▲ 27.90٪ | $52,379 | $74,868 | $4,053.35 | |
| 6932 |  febuFEBU | $0.0000487100 | ۱۳ | ▼ 0.00٪ | ▼ 4.63٪ | ▼ 10.48٪ | $48,424 | $48,710 | $255.35 | |
| 6933 |  KDRKDR | $0.003196 | ۸۴۸ | ▼ 0.37٪ | ▼ 5.83٪ | ▼ 9.03٪ | $48,296 | $319,621 | $23.32 | |
| 6933 |  Alpaca CityALPA | $0.002696 | ۷۲۲ | ▼ 0.93٪ | ▲ 3.67٪ | ▼ 4.23٪ | $51,109 | $72,273 | $1,636.2 | |
| 6933 |  PRSM AIPRSM | $0.0000377200 | ۷ | ▼ 0.14٪ | ▲ 1.06٪ | ▲ 7.87٪ | $26,578 | $37,720 | $74.17 | |
| 6934 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $9.4 | 2.48 میلیون | ▼ 0.01٪ | ▼ 0.99٪ | ۰٪ | $48,776 | $48,795.06 | $214.36 | |
| 6934 |  BuildersBUILDERS | $0.0000572600 | ۱۵ | ▲ 1.81٪ | ▲ 1.28٪ | ▼ 27.55٪ | $48,231 | $57,260 | $2,469.43 |