قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۴۱ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۴۱ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6935 |  BrogeBROGE | $0.0000000001 | ۰ | ▼ 0.66٪ | ▼ 3.67٪ | ▼ 7.36٪ | $48,216 | $48,203.05 | $8.16 | |
| 6936 |  SOLENGSOLENG | $0.0000265300 | ۵ | ۰٪ | ۰٪ | ▲ 10.60٪ | $26,513 | $26,530 | $2.37 | |
| 6936 |  STAR CATSC | $0.000863 | ۲۲۹ | ▲ 0.25٪ | ▼ 7.40٪ | ▼ 10.07٪ | $48,205 | $697,679.23 | $33.74 | |
| 6937 |  TSHOT TokenTSHOT | $0.2249 | ۴۰٬۵۱۹ | ۰٪ | ▲ 0.10٪ | ▼ 5.91٪ | $26,507 | $18,394.96 | $1.25 | |
| 6937 |  KenseiKENSEI | $0.0000009903 | ۰ | ▲ 0.13٪ | ▼ 5.31٪ | ▼ 20.87٪ | $49,515 | $49,515.6 | $277.56 | |
| 6937 |  NOOT (Ordinals)NOOT | $0.0000484600 | ۱۳ | ▲ 3.93٪ | ▲ 0.02٪ | ▼ 19.62٪ | $48,454 | $48,460 | $259.01 | |
| 6937 |  Ugly DogUGLYDOG | $0.0000482100 | ۱۳ | ▼ 0.00٪ | ▼ 2.70٪ | ▼ 19.17٪ | $48,204 | $48,210 | $2.06 | |
| 6938 |  ShibuSHIBU | $0.0000483400 | ۱۳ | ▲ 4.23٪ | ▼ 0.53٪ | ▲ 15.88٪ | $48,194 | $48,340 | $2,767.34 | |
| 6939 |  InfraxaINFRA | $0.0000493500 | ۱۳ | ▲ 0.11٪ | ▼ 1.14٪ | ▼ 86.02٪ | $49,352 | $49,350 | $297.07 | |
| 6939 |  Arcus SPCX (3x Long)PSPCX3X | $101.31 | 26.87 میلیون | ▼ 0.02٪ | ▼ 9.94٪ | ▼ 26.93٪ | $48,182 | $48,088.57 | $129.15 | |
| 6940 |  Artificial PepeAP | $0.0000496000 | ۱۳ | ▲ 0.28٪ | ▲ 9.85٪ | ▼ 47.33٪ | $49,597 | $49,600 | $538.43 | |
| 6940 |  byteBYTE | $0.0000482000 | ۱۳ | ▼ 0.08٪ | ▲ 1.74٪ | ▲ 60.60٪ | $48,164 | $48,200 | $3,110.13 | |
| 6940 |  PlayTrenchesTRENCH | $0.0000552900 | ۱۴ | ▼ 0.92٪ | ▼ 5.06٪ | ▼ 45.14٪ | $54,958 | $55,290 | $337.63 | |
| 6940 |  CatamotoCATA | $0.0000024900 | ۱ | ▲ 0.21٪ | ▼ 1.09٪ | ▼ 8.32٪ | $49,798 | $49,800 | $1.09 | |
| 6941 |  AutistAUTIST | $0.0852 | ۲۲٬۵۹۹ | ▼ 13.15٪ | ▼ 13.15٪ | ▼ 14.21٪ | $48,153 | $102,219.87 | $114.97 | |
| 6941 |  BRIAHBRIAH | $0.0000491900 | ۱۳ | ▲ 0.07٪ | ▼ 1.36٪ | ▲ 2.64٪ | $49,039 | $49,040.79 | $104.03 | |
| 6942 |  HoDooi.comHOD | $0.0000482300 | ۱۳ | ▼ 0.15٪ | ▼ 5.81٪ | ▼ 38.36٪ | $48,221 | $48,230 | $691.79 | |
| 6942 |  CorvusCORVUS | $0.0000511600 | ۱۳ | ▼ 1.81٪ | ▼ 22.13٪ | ۰٪ | $48,395 | $51,160 | $1,668.29 | |
| 6942 |  PLOIPLOI | $0.0000423800 | ۱۱ | ▼ 0.00٪ | ▼ 1.80٪ | ▼ 7.49٪ | $48,153 | $84,760 | $799.25 | |
| 6942 |  NinjaMEMEXNINJA | $0.0000264500 | ۵ | ۰٪ | ۰٪ | ▲ 106.10٪ | $26,455 | $26,450 | $15.87 | |
| 6943 |  DEPINDEPIN | $0.0000499500 | ۱۳ | ▼ 0.00٪ | ▲ 138.05٪ | ▲ 99.90٪ | $48,129 | $59,932.94 | $122.06 | |
| 6943 |  ChilleezCHILLZ | $0.0000604000 | ۱۴ | ▲ 6.71٪ | ▲ 82.04٪ | ▼ 64.62٪ | $58,528 | $60,400 | $5,687.66 | |
| 6943 |  Artificial DogeAD | $0.0000523400 | ۱۴ | ▼ 5.42٪ | ▲ 10.26٪ | ▼ 56.63٪ | $52,358 | $52,340 | $10,919.59 | |
| 6944 |  RetardmaxxingRETARDMAXX | $0.0000481400 | ۱۳ | ▼ 0.08٪ | ▼ 4.86٪ | ▼ 21.49٪ | $48,125 | $48,140 | $417.36 | |
| 6944 |  DEGADEGA | $0.0000027000 | ۰ | ۰٪ | ۰٪ | ▲ 4.54٪ | $26,397 | $99,900 | $69.94 | |
| 6944 |  FlapaFLAPA | $0.0000492400 | ۱۳ | ▼ 0.94٪ | ▲ 4.64٪ | ۰٪ | $49,241 | $49,240 | $3,180.21 | |
| 6945 |  FishwarFISHW | $0.0000039800 | ۱ | ▼ 0.05٪ | ▼ 0.27٪ | ▼ 0.10٪ | $48,102 | $227,165.26 | $94,145 | |
| 6946 |  牛马打工人牛马 | $0.0000263800 | ۵ | ▲ 0.31٪ | ▲ 0.31٪ | ▼ 2.79٪ | $26,374 | $26,380 | $341.81 | |
| 6947 |  Bizzy by VirtualsBIZ | $0.0000481300 | ۱۳ | ▼ 0.06٪ | ۰٪ | ▼ 15.48٪ | $48,148 | $48,130 | $1.43 | |
| 6947 |  Golden InuGOLDEN | $0.0000000000 | ۰ | ▲ 0.06٪ | ▼ 1.22٪ | ▲ 4.48٪ | $49,543 | $117,200 | $1.79 | |
| 6947 |  Elon's Pet Fish ERICERIC | $0.000480 | ۱۲۷ | ▲ 0.13٪ | ▼ 0.24٪ | ▼ 10.24٪ | $48,026 | $48,026 | $9.88 | |
| 6948 |  Bink AIBINK | $0.0000575200 | ۱۵ | ▼ 0.25٪ | ▼ 2.00٪ | ▼ 7.17٪ | $47,971 | $57,520 | $36.21 | |
| 6949 |  Happy HourHH | $0.0000004954 | ۰ | ۰٪ | ۰٪ | ۰٪ | $49,180 | $49,536.3 | $19,702.17 | |
| 6949 |  RWAXRWAX | $0.001618 | ۴۰۳ | ▲ 3.85٪ | ▼ 16.87٪ | ▲ 52.76٪ | $54,600 | $80,909.5 | $2,816.21 | |
| 6949 |  CluCoinCLU | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ۰٪ | $46,958 | $158,158 | $7.11 | |
| 6949 |  Baby FwogBABYFWOG | $0.0000479500 | ۱۳ | ▼ 0.00٪ | ▼ 3.29٪ | ▲ 18.80٪ | $47,950 | $47,950 | $69.93 | |
| 6950 |  MIST霞 | $0.0000263000 | ۵ | ۰٪ | ۰٪ | ▲ 7.01٪ | $26,278 | $26,300 | $7.45 | |
| 6950 |  SolGoatSOLGOAT | $0.000480 | ۱۲۷ | ▲ 0.07٪ | ▲ 1.98٪ | ▼ 34.03٪ | $48,032 | $48,034 | $1.1 | |
| 6950 |  BuildBUILD | $0.0000604900 | ۱۶ | ▼ 25.94٪ | ۰٪ | ۰٪ | $55,453 | $60,490 | $259,111 | |
| 6951 |  WhiskersWHISK | $0.0000029500 | ۱ | ▼ 0.63٪ | ▲ 1.58٪ | ▲ 6.49٪ | $26,251 | $26,222.22 | $10.93 | |
| 6951 |  Memes StreetMEMES | $0.0000000694 | ۰ | ▼ 1.56٪ | ۰٪ | ▼ 6.03٪ | $47,912 | $47,912.22 | $74.88 | |
| 6951 |  SINBAD CREW BASESCB | $0.0000550500 | ۱۳ | ▼ 0.40٪ | ▼ 2.77٪ | ▲ 5.60٪ | $55,053 | $55,050 | $142.75 | |
| 6952 |  Quantum CatQCAT | $0.0000486800 | ۱۳ | ▼ 7.06٪ | ▼ 7.47٪ | ۰٪ | $48,651 | $48,680 | $37,729 | |
| 6952 |  FreeTrump$TRUMP | $0.000262 | ۴۷ | ۰٪ | ۰٪ | ۰٪ | $26,249 | $26,249 | $19.48 | |
| 6952 |  SISTERSSTR | $0.0000047900 | ۱ | ▼ 0.51٪ | ▼ 15.26٪ | ▲ 2.62٪ | $47,786 | $47,900 | $1,131.77 | |
| 6953 |  PATICPTC | $0.0000191000 | ۵ | ▼ 0.00٪ | ▼ 0.02٪ | ▲ 4.97٪ | $47,742 | $955,000 | $99.53 | |
| 6953 |  HypurrStrategyHYPSTR | $0.0000549100 | ۱۴ | ▼ 0.80٪ | ▲ 1.03٪ | ▼ 1.30٪ | $48,903 | $54,910 | $10.3 | |
| 6954 |  Quanta PoolsQUANTA | $0.0000500000 | ۱۳ | ▲ 4.71٪ | ▼ 23.18٪ | ▲ 507.44٪ | $49,998 | $50,000 | $41,751 | |
| 6954 |  FoundryFDRY | $0.0000262300 | ۵ | ▼ 0.22٪ | ▲ 19.50٪ | ▼ 91.24٪ | $26,234 | $26,230 | $1,104.45 | |
| 6954 |  SatoshinuSATOSHINU | $0.0000497100 | ۱۳ | ▲ 2.50٪ | ▲ 16.11٪ | ▼ 1.84٪ | $48,734 | $49,710 | $4,270.3 | |
| 6955 |  Arcus GME (5x Long)PGME5X | $158.43 | 42.04 میلیون | ▼ 0.01٪ | ▲ 12.71٪ | ▲ 63.10٪ | $47,815 | $47,814.99 | $1,102.74 | |
| 6955 |  Gabin NoosumNOOSUM | $0.0000596100 | ۱۶ | ▲ 0.92٪ | ۰٪ | ▼ 13.78٪ | $47,657 | $59,610 | $135.12 | |
| 6956 |  LokiCoinLOKI | $0.000534 | ۱۳۸ | ▼ 0.30٪ | ▼ 4.28٪ | ▼ 12.21٪ | $53,379 | $53,379 | $47.21 | |
| 6956 |  LandwolfWOLF | $0.0000000001 | ۰ | ▼ 0.69٪ | ▼ 3.84٪ | ▼ 11.26٪ | $47,657 | $47,643.56 | $186.94 | |
| 6956 |  Panda CoinPANDA | $0.0000026700 | ۰ | ▼ 0.60٪ | ▲ 0.38٪ | ▼ 4.45٪ | $26,047 | $26,032.5 | $1.67 | |
| 6957 |  Octo ProtocolOCTO | $0.0000558600 | ۱۵ | ▼ 14.18٪ | ▲ 22.04٪ | ▼ 97.26٪ | $48,593 | $46,763.61 | $24,871 | |
| 6957 |  TRAXTRAX | $0.0000526100 | ۹ | ▲ 0.38٪ | ▲ 2.02٪ | ▲ 3.29٪ | $26,096 | $52,610 | $156.71 | |
| 6957 |  GRINDGRIND | $0.0000006119 | ۰ | ▼ 0.32٪ | ▼ 10.37٪ | ▼ 23.06٪ | $47,593 | $47,593.39 | $345.86 | |
| 6957 |  KONAKONA | $3.13 | ۸۴۵٬۱۰۰ | ▼ 34.79٪ | ▼ 38.19٪ | ▼ 48.87٪ | $54,108 | $313,000 | $2,270.68 | |
| 6958 |  SPINYSPINY | $0.0000675600 | ۱۳ | ▼ 0.50٪ | ▼ 29.72٪ | ▼ 49.85٪ | $49,692 | $67,560 | $5,063.43 | |
| 6958 |  okbetOK | $0.0000475600 | ۱۳ | ▼ 0.14٪ | ۰٪ | ▼ 25.06٪ | $47,554 | $47,560 | $49.34 | |
| 6959 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.65 | 9.99 میلیون | ▼ 1.48٪ | ۰٪ | ▼ 7.49٪ | $47,553 | $47,551.95 | $193.64 | |
| 6959 |  SpodermenSPOODY | $0.0000267600 | ۵ | ۰٪ | ۰٪ | ▼ 5.26٪ | $26,029 | $26,760 | $2.86 | |
| 6960 |  FLAMEFLAME | $0.0549 | ۱۴٬۲۱۰ | ▲ 14.67٪ | ▲ 14.62٪ | ▲ 14.01٪ | $54,354 | $54,912 | $106.53 | |
| 6960 |  Cat-DogCATDOG | $0.0000005473 | ۰ | ▼ 0.00٪ | ▼ 1.99٪ | ▼ 11.68٪ | $47,519 | $54,732.5 | $31.28 | |
| 6961 |  Brain Chain InterfaceBCI | $0.0000506800 | ۱۴ | ▲ 59.18٪ | ▼ 2.39٪ | ۰٪ | $50,668 | $40,435.18 | $53,546 | |
| 6961 |  RIBBIT ZYGO THE FROGRIBBIT | $0.0000488700 | ۱۳ | ▲ 1.28٪ | ▼ 0.18٪ | ▼ 12.01٪ | $48,871 | $48,870 | $43.24 | |
| 6961 |  bBrokerBBROKER | $0.0000824800 | ۲۲ | ▼ 5.05٪ | ▲ 92.16٪ | ▲ 114.07٪ | $50,384 | $82,480 | $124,283 | |
| 6961 |  RookROOK | $0.0624 | ۱۶٬۵۴۹ | ▼ 0.20٪ | ▲ 0.03٪ | ▼ 1.27٪ | $47,501 | $79,139.76 | $12.91 | |
| 6962 |  Valentine Grok CompanionVALENTINE | $0.0000475100 | ۱۳ | ▲ 0.09٪ | ▼ 1.61٪ | ▼ 8.75٪ | $47,489 | $47,510 | $59.74 | |
| 6962 |  The DuckDUCK | $0.0000259500 | ۵ | ▼ 1.35٪ | ▼ 2.61٪ | ▼ 16.75٪ | $25,945 | $25,950 | $5,209.79 | |
| 6962 |  GataGATA | $0.000292 | ۷۸ | ▲ 12.45٪ | ۰٪ | ▲ 70.47٪ | $51,082 | $291,900 | $9,004.75 | |
| 6963 |  BALTOBALTO | $0.0000001435 | ۰ | ▼ 0.11٪ | ▼ 3.92٪ | ▲ 3.67٪ | $51,507 | $51,509.77 | $245.33 | |
| 6963 |  Grumpy CatGRUMPY | $0.0000474900 | ۱۳ | ▼ 0.57٪ | ▼ 8.62٪ | ▲ 55.31٪ | $47,485 | $47,490 | $4,577.65 | |
| 6963 |  XRP CATXCAT | $0.0000483700 | ۱۳ | ▼ 1.65٪ | ▲ 18.07٪ | ▼ 28.09٪ | $48,355 | $48,370 | $9,330.28 | |
| 6964 |  NuScale Power Tokenized Stock (Reality)RSMR | $5.84 | 1.55 میلیون | ▲ 0.17٪ | ۰٪ | ▼ 23.63٪ | $47,344 | $47,225.47 | $2,839.96 | |
| 6964 |  ClippyCLIPPY | $0.0000496200 | ۱۳ | ▼ 0.27٪ | ▼ 2.65٪ | ▲ 7.05٪ | $49,602 | $49,620 | $597.66 | |
| 6965 |  CryingNTheCasinoTEARY | $0.0000528400 | ۱۴ | ▲ 0.38٪ | ▲ 0.15٪ | ▼ 12.41٪ | $52,713 | $52,840 | $187.47 | |
| 6965 |  ShredNSHRED | $0.000503 | ۱۳۴ | ▼ 11.11٪ | ▲ 49.98٪ | ▼ 59.98٪ | $50,345 | $50,345 | $68,072 | |
| 6965 |  State Street SPDR Dow Jones Industrial Average ETF Trust Tokenized Stock (Reality)RDIA | $514.83 | 136.54 میلیون | ▲ 0.04٪ | ▼ 0.15٪ | ▲ 0.81٪ | $47,327 | $47,326.9 | $33,095 | |
| 6966 |  Vicor (Ondo Tokenized)VICRON | $235.28 | 62.40 میلیون | ▼ 0.92٪ | ▼ 12.28٪ | ▼ 13.63٪ | $47,307 | $47,303.63 | $638 | |
| 6967 |  TotakekeTOTAKEKE | $0.0000501800 | ۹ | ۰٪ | ۰٪ | ۰٪ | $45,760 | $50,180 | $14,625.37 | |
| 6967 |  ArbusARBUS | $0.0000732300 | ۱۹ | ▼ 0.31٪ | ۰٪ | ▼ 16.27٪ | $47,288 | $73,230 | $51.79 | |
| 6967 |  Smart Layer NetworkSLN | $0.000318 | ۵۷ | ۰٪ | ۰٪ | ۰٪ | $25,824 | $31,802 | $4.84 | |
| 6968 |  Briun ArmstrungBRIUN | $0.0000614300 | ۱۶ | ▼ 0.66٪ | ۰٪ | ▼ 17.52٪ | $47,277 | $61,430 | $932.99 | |
| 6968 |  Quantum GospelQOAT | $0.0000500600 | ۱۳ | ▼ 4.89٪ | ▲ 147.65٪ | ▲ 212.52٪ | $50,013 | $50,060 | $215,523 | |
| 6968 |  machineODDSMODDS | $0.0000002579 | ۰ | ▼ 0.22٪ | ▲ 1.89٪ | ▼ 23.47٪ | $25,792 | $25,792.5 | $29.8 | |
| 6969 |  ExpandXZK | $0.0000603500 | ۱۶ | ▼ 0.00٪ | ▼ 39.85٪ | ▼ 41.70٪ | $47,222 | $60,350 | $784.98 | |
| 6969 |  GeoffGEOFF | $0.0000579500 | ۱۳ | ▼ 0.11٪ | ▼ 13.23٪ | ▼ 5.59٪ | $57,951 | $57,950 | $2,253.6 | |
| 6970 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.92 | 3.43 میلیون | ▼ 0.13٪ | ▼ 3.69٪ | ▼ 9.48٪ | $47,206 | $47,248.61 | $498,896 | |
| 6970 |  ZenFrogsZEN | $6.02 | 1.60 میلیون | ▲ 0.83٪ | ▼ 3.36٪ | ▲ 1.95٪ | $49,856 | $60.15B | $53.53 | |
| 6970 |  This Is My IguanaTIMI | $0.0000534400 | ۱۴ | ▲ 0.56٪ | ▲ 2.43٪ | ▼ 27.61٪ | $50,356 | $53,440 | $8.17 | |
| 6970 |  PurserfiPURSER | $0.0000566500 | ۱۳ | ▼ 5.54٪ | ▼ 20.00٪ | ۰٪ | $52,017 | $52,025.51 | $32,444 | |
| 6970 |  BitcatBITCAT | $0.0000538300 | ۱۴ | ▼ 5.12٪ | ▲ 3.75٪ | ▼ 36.87٪ | $53,803 | $53,826.27 | $2,889.4 | |
| 6970 |  Fidel CatstroCATSTRO | $0.0000501400 | ۱۴ | ▼ 0.84٪ | ▲ 14.44٪ | ▼ 3.93٪ | $50,147 | $50,140 | $2,526.54 | |
| 6971 |  yukiYUKI | $0.0000622900 | ۱۶ | ▼ 0.10٪ | ▼ 1.17٪ | ▼ 6.19٪ | $48,263 | $62,290 | $69.85 | |
| 6971 |  SoundHound AI, Inc • Robinhood TokenSOUN | $6.05 | 1.55 میلیون | ▼ 0.00٪ | ▲ 3.57٪ | ▼ 0.94٪ | $53,791 | $53,798.24 | $2,149.77 | |
| 6971 |  Cellana FinanceCELL | $0.0000718200 | ۱۳ | ▼ 0.30٪ | ▲ 2.31٪ | ▲ 3.41٪ | $25,708 | $79,587.23 | $8.68 | |
| 6971 |  Strawberry In BloomBERRY | $0.000112 | ۳۰ | ▼ 0.01٪ | ▼ 3.21٪ | ▼ 15.94٪ | $47,158 | $47,159.35 | $3.69 | |
| 6972 |  Hyperpigmentation$HYPER | $0.0000257400 | ۵ | ▼ 0.15٪ | ▲ 1.20٪ | ▼ 13.23٪ | $25,739 | $25,740 | $4.59 |