قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7679 |  PumpiliansPUMPI | $0.0000289600 | ۵ | ▼ 7.92٪ | ▼ 35.49٪ | ▼ 38.16٪ | $28,812 | $28,791.72 | $16,557.51 | |
| 7679 |  DINOSOLDINO | $0.0000176100 | ۳ | ▼ 0.14٪ | ▲ 0.94٪ | ▼ 4.53٪ | $15,065.29 | $15,066.86 | $159.55 | |
| 7679 |  frags.fun GameFRAG | $0.0000303800 | ۵ | ▼ 2.31٪ | ▼ 43.29٪ | ▼ 97.81٪ | $30,692 | $30,380 | $187,836 | |
| 7679 |  Meme AI CoinMEMEAI | $0.0000472900 | ۹ | ۰٪ | ▼ 0.80٪ | ▲ 0.20٪ | $41,843 | $47,290 | $18.59 | |
| 7680 |  StableNairaSNR | $0.000545 | ۹۸ | ▼ 0.10٪ | ▲ 30078458599550111744.00٪ | ▲ 51439182128415481856.00٪ | $15,049.97 | $15,049.99 | $607 | |
| 7680 |  PolkacityPOLC | $0.000181 | ۳۴ | ۰٪ | ▼ 1.10٪ | ▼ 45.00٪ | $34,372 | $135,660 | $52,517 | |
| 7681 |  STAR CATSC | $0.000509 | ۹۴ | ۰٪ | ▲ 0.79٪ | ▼ 0.30٪ | $34,419 | $411,496.19 | $2.97 | |
| 7681 |  Aetherius Infinite ChainAIC | $0.0000001503 | ۰ | ۰٪ | ۰٪ | ▲ 9.03٪ | $15,027.8 | $15,027.8 | $3.99 | |
| 7681 |  MizukaraMIZUKARA | $0.0000340100 | ۶ | ▼ 1.20٪ | ▲ 34.80٪ | ▼ 85.40٪ | $34,012 | $34,010 | $7,732.72 | |
| 7682 |  BananaCat (Sol)BCAT | $0.0000150300 | ۳ | ▼ 0.16٪ | ▼ 16.37٪ | ▲ 60.02٪ | $15,024.25 | $15,030 | $677.91 | |
| 7682 |  LEDOG (DOG)DOG | $0.0000000016 | ۰ | ▼ 0.10٪ | ▼ 0.30٪ | ▲ 1.70٪ | $34,386 | $34,377 | $1.47 | |
| 7683 |  UDOGUDOG | $0.0000342600 | ۶ | ۰٪ | ▼ 1.40٪ | ▼ 10.90٪ | $34,261 | $34,260 | $292.69 | |
| 7683 |  The Great WhiteGREATWHITE | $0.0000326900 | ۶ | ▼ 1.20٪ | ▼ 10.10٪ | ▲ 10.80٪ | $32,678 | $32,690 | $214.14 | |
| 7683 |  Bank of America (Ondo Tokenized Stock)BACON | $59.54 | 10.73 میلیون | ▼ 0.36٪ | ▲ 1.10٪ | ▲ 0.46٪ | $15,012.09 | $15,011.27 | $57,475 | |
| 7684 |  goblintownGOBLINTOWN | $0.0000150100 | ۳ | ▼ 1.34٪ | ▲ 10.20٪ | ▼ 23.70٪ | $14,981.06 | $15,010 | $2,391.73 | |
| 7685 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.31 | 9.25 میلیون | ۰٪ | ▼ 0.04٪ | ▲ 0.09٪ | $14,963.3 | $14,963.8 | $900.3 | |
| 7685 |  VortexVRTX | $0.0361 | ۶٬۶۹۶ | ۰٪ | ▼ 0.50٪ | ▼ 0.80٪ | $34,277 | $36,081.2 | $130.89 | |
| 7686 |  air coin空气币 / | $0.0000331300 | ۶ | ▼ 0.28٪ | ▲ 27.12٪ | ▲ 25.41٪ | $33,127 | $33,130 | $1,607.28 | |
| 7686 |  TodinTDN | $0.000189 | ۳۵ | ▲ 0.20٪ | ▼ 2.80٪ | ▼ 17.20٪ | $34,289 | $188,670 | $3.48 | |
| 7687 |  $SILVER$SILVER | $0.0000000000 | ۰ | ▼ 0.16٪ | ▲ 22.54٪ | ▲ 16.20٪ | $14,863.3 | $14,997.7 | $576.09 | |
| 7687 |  UREEQAURQA | $0.000844 | ۱۵۷ | ▲ 0.70٪ | ▲ 0.90٪ | ▲ 4.50٪ | $84,356 | $84,351 | $6.1 | |
| 7688 |  IXFIIXFI | $0.0000457300 | ۸ | ▼ 0.00٪ | ▲ 6.14٪ | ▼ 40.77٪ | $14,931.01 | $228,650 | $259.87 | |
| 7688 |  Gamma StrategiesGAMMA | $0.000501 | ۸۸ | ۰٪ | ۰٪ | ۰٪ | $32,611 | $50,094 | $1.89 | |
| 7688 |  Just Elizabeth CatELIZABETH | $0.0000484800 | ۹ | ▲ 0.20٪ | ۰٪ | ▲ 2.80٪ | $34,182 | $48,480 | $1,533.54 | |
| 7689 |  Meme LiquidLIQUID | $0.0000154600 | ۳ | ▼ 0.14٪ | ▼ 8.27٪ | ▼ 42.60٪ | $14,923.51 | $15,460 | $351.17 | |
| 7689 |  VirtuaTVK | $0.0541 | ۱۰٬۰۳۱ | ۰٪ | ▲ 0.04٪ | ▲ 89.70٪ | $32,982 | $64.86M | $313.54 | |
| 7690 |  AGIXBT by VirtualsAGIXBT | $0.0000340600 | ۶ | ۰٪ | ▲ 2.10٪ | ▲ 1.90٪ | $34,062 | $34,060 | $95.08 | |
| 7690 |  NEANDERTHALNEAN | $0.0000149200 | ۳ | ▼ 0.00٪ | ▼ 16.82٪ | ▼ 57.46٪ | $14,921.69 | $14,920 | $2,049.45 | |
| 7691 |  KaonKAON | $0.0000073300 | ۱ | ▲ 52.70٪ | ▲ 52.70٪ | ▲ 51.40٪ | $109,223 | $109,950 | $1,182.28 | |
| 7691 |  Serious CatSERIOUS | $0.0000343100 | ۶ | ▲ 14.40٪ | ▼ 65.58٪ | ۰٪ | $33,351 | $34,309.34 | $150,055 | |
| 7691 |  JellyverseJLY | $0.000106 | ۱۹ | ▼ 1.14٪ | ▲ 1.91٪ | ▼ 1.29٪ | $14,798.56 | $84,616 | $34.97 | |
| 7691 |  Nexus Trading LabsNEXUS | $0.0000003420 | ۰ | ۰٪ | ▼ 0.90٪ | ▲ 1.80٪ | $34,195 | $34,195.2 | $509.08 | |
| 7692 |  long boiLONG | $0.0000149200 | ۳ | ▼ 0.16٪ | ▲ 1.34٪ | ▼ 28.68٪ | $14,912.03 | $14,912.56 | $24.81 | |
| 7692 |  MansukiMANSUKI | $0.0000306200 | ۵ | ۰٪ | ۰٪ | ۰٪ | $30,432 | $30,620 | $305.63 | |
| 7692 |  CHOW CHOWCHOW | $0.0000000434 | ۰ | ۰٪ | ▼ 4.00٪ | ▼ 1.10٪ | $33,792 | $33,792.12 | $15.46 | |
| 7693 |  401K401K | $0.0000156300 | ۳ | ▼ 0.16٪ | ▲ 2.08٪ | ▼ 37.21٪ | $14,832.42 | $15,524.64 | $73 | |
| 7693 |  The Sperm WhaleSPERMWHALE | $0.0000326600 | ۶ | ۰٪ | ۰٪ | ▲ 0.64٪ | $32,658 | $32,657.84 | $63.32 | |
| 7693 |  DollarDOLLAR | $0.0000344200 | ۶ | ▲ 0.20٪ | ▼ 8.80٪ | ▼ 7.80٪ | $34,280 | $34,420 | $828.81 | |
| 7693 |  Fit CoinFITNESS | $0.0000303000 | ۵ | ▼ 8.94٪ | ▼ 92.91٪ | ۰٪ | $30,300 | $30,298.57 | $200,262 | |
| 7694 |  全网爆火表情包 (Viral Emoji Pack)背手负鼠 | $0.0000340300 | ۶ | ▼ 1.40٪ | ▲ 12.10٪ | ▲ 1.40٪ | $34,025 | $34,030 | $8,990.6 | |
| 7694 |  JOOBIJOOBI | $0.000149 | ۲۷ | ▼ 0.61٪ | ▼ 4.11٪ | ▼ 26.73٪ | $14,880.09 | $14,876 | $353.19 | |
| 7695 |  Ginnan Doge's BrotherGINNAN | $0.0000003411 | ۰ | ▲ 0.10٪ | ▼ 2.20٪ | ▼ 4.50٪ | $34,107 | $34,107 | $74 | |
| 7695 |  Distracted DudesDUDE | $0.0000014900 | ۰ | ۰٪ | ۰٪ | ۰٪ | $14,866.5 | $14,900 | $143.54 | |
| 7696 |  Mithrandir TokenMITHR | $0.001226 | ۲۲۷ | ۰٪ | ▼ 7.00٪ | ▼ 7.00٪ | $34,042 | $514,756.2 | $2.48 | |
| 7696 |  MullenArmyMULN | $0.0000336900 | ۶ | ▲ 0.46٪ | ▲ 29.00٪ | ▲ 62.28٪ | $33,689 | $33,690 | $721.49 | |
| 7696 |  Kogin by VirtualsKOGIN | $0.0000164600 | ۳ | ۰٪ | ۰٪ | ▼ 4.83٪ | $14,853.48 | $16,460 | $9.89 | |
| 7697 |  OrcasmORCASM | $0.0000178500 | ۳ | ۰٪ | ۰٪ | ▼ 1.52٪ | $14,843.92 | $17,850 | $54.12 | |
| 7697 |  EAGLES WINGSEGW | $0.0000000761 | ۰ | ▼ 0.20٪ | ۰٪ | ▲ 4.20٪ | $33,993 | $38,028 | $35.23 | |
| 7698 |  ChinuCHINU | $0.0000148400 | ۳ | ▼ 0.16٪ | ▲ 0.04٪ | ▼ 5.94٪ | $14,843.53 | $14,840 | $244.93 | |
| 7698 |  HOOD4663HOOD | $0.0000324400 | ۶ | ▲ 9.70٪ | ▼ 8.40٪ | ▼ 57.90٪ | $32,441 | $32,440 | $4,324.77 | |
| 7699 |  DobiDOBI | $0.0000387100 | ۷ | ۰٪ | ▲ 3.00٪ | ▲ 3.30٪ | $34,427 | $38,710 | $3.97 | |
| 7700 |  Take-Two Interactive Software • Robinhood TokenTTWO | $245.97 | 45.65 میلیون | ۰٪ | ▼ 19.20٪ | ▲ 1.10٪ | $33,409 | $33,408.88 | $231.87 | |
| 7700 |  SLINKsolSLINK | $0.0000151200 | ۳ | ۰٪ | ۰٪ | ▼ 16.39٪ | $14,813.13 | $14,817.06 | $36.65 | |
| 7700 |  Math StreetMATH | $0.0000346400 | ۷ | ▼ 3.00٪ | ▼ 64.80٪ | ۰٪ | $32,425 | $34,640 | $46,702 | |
| 7700 |  cyber.solCYBER.SOL | $0.0000328500 | ۶ | ▼ 4.00٪ | ▼ 18.10٪ | ▼ 1.20٪ | $32,779 | $32,850 | $6,860.33 | |
| 7701 |  GouGOU | $0.0000340100 | ۶ | ▼ 0.10٪ | ▼ 2.90٪ | ▼ 4.10٪ | $34,012 | $34,010 | $4.77 | |
| 7701 |  Bird Dog on BaseBIRDDOG | $0.0000155600 | ۳ | ۰٪ | ۰٪ | ▲ 11.46٪ | $14,779.79 | $14,781.98 | $2.05 | |
| 7702 |  Camino NetworkCAM | $0.0000811500 | ۱۵ | ۰٪ | ▼ 48.10٪ | ▼ 83.70٪ | $34,018 | $81,150 | $698.69 | |
| 7702 |  UFO DisclosureUFO | $0.000122 | ۱۹ | ▼ 0.74٪ | ▼ 51.04٪ | ▼ 76.02٪ | $30,527 | $122,110 | $13,824.42 | |
| 7702 |  OFFICIAL BABY TRUMPBTRUMP | $0.0000147900 | ۳ | ۰٪ | ۰٪ | ▲ 23.99٪ | $14,778.26 | $14,790 | $7.4 | |
| 7703 |  Ballerina CappuccinaBALLERINA | $0.0000339700 | ۶ | ▲ 3.70٪ | ▼ 33.80٪ | ▼ 22.80٪ | $33,967 | $33,970 | $9,281.12 | |
| 7703 |  elizabath whorenWHOREN | $0.000148 | ۲۷ | ▼ 0.16٪ | ▲ 0.73٪ | ▼ 34.61٪ | $14,772.93 | $14,773.29 | $12.55 | |
| 7704 |  SENATESENATE | $0.000100 | ۱۸ | ۰٪ | ▼ 1.40٪ | ▲ 1.24٪ | $14,757.68 | $30,123 | $23.73 | |
| 7704 |  NoelClawNOELCLAW | $0.0000003399 | ۰ | ۰٪ | ۰٪ | ▼ 4.60٪ | $33,994 | $33,994.1 | $12.53 | |
| 7705 |  MoosecoinMOOSE | $0.0000154200 | ۳ | ۰٪ | ▲ 1.94٪ | ▼ 6.29٪ | $14,730.81 | $15,420 | $84.79 | |
| 7706 |  John the CoinJOHN | $0.0000357200 | ۷ | ۰٪ | ▲ 1.70٪ | ▼ 0.70٪ | $33,833 | $33,828.47 | $2.97 | |
| 7707 |  Mythical Mammalian ReptibirdGOOFRECK | $0.0000302500 | ۶ | ▲ 6.70٪ | ▲ 16.40٪ | ▼ 25.70٪ | $30,185 | $30,250 | $24,901 | |
| 7707 |  Moona LisaMOONA | $0.0000146900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,693.63 | $14,690 | $1.15 | |
| 7707 |  ZenkoZOLANA | $0.0000341100 | ۶ | ▼ 0.54٪ | ▲ 5.76٪ | ▼ 37.36٪ | $32,393 | $34,110 | $734.96 | |
| 7707 |  Saad BoiSAAD | $0.0000395200 | ۷ | ۰٪ | ▼ 1.50٪ | ▼ 13.30٪ | $39,519 | $39,520 | $4.37 | |
| 7708 |  Bitcoin CatSASHA | $0.0000147200 | ۳ | ▼ 0.16٪ | ▲ 0.43٪ | ▲ 0.60٪ | $14,619.61 | $14,718.75 | $2.94 | |
| 7708 |  Vled TenovTENOV | $0.0000370300 | ۷ | ۰٪ | ▼ 17.20٪ | ▼ 3.10٪ | $33,915 | $37,030 | $1,866.59 | |
| 7709 |  Flying Ketamine HorseFKH | $0.0000343900 | ۶ | ۰٪ | ▼ 1.00٪ | ▼ 1.00٪ | $33,920 | $34,390 | $87.78 | |
| 7709 |  psa10 coinGRAIL | $0.0000146800 | ۳ | ▼ 0.14٪ | ▲ 3.10٪ | ▼ 4.46٪ | $14,666.44 | $14,679.29 | $229.99 | |
| 7710 |  PeezyPEEZY | $0.0000000001 | ۰ | ۰٪ | ▼ 0.30٪ | ▲ 6.30٪ | $33,764 | $33,764.16 | $136.92 | |
| 7710 |  TETUTETU | $0.0000301800 | ۵ | ۰٪ | ۰٪ | ▼ 0.60٪ | $14,659.53 | $30,180 | $1.17 | |
| 7711 |  Animals In CrisisXANIMALS | $0.0000146500 | ۳ | ▼ 0.14٪ | ▼ 21.23٪ | ▼ 36.70٪ | $14,652.86 | $14,650 | $4,379.82 | |
| 7711 |  zkRuneZKRUNE | $0.0000323200 | ۶ | ▼ 0.54٪ | ▼ 1.79٪ | ▼ 3.88٪ | $32,320 | $32,320 | $2.08 | |
| 7711 |  PensionPENSION | $0.0000337700 | ۶ | ۰٪ | ▲ 6.50٪ | ۰٪ | $33,773 | $33,770 | $122.02 | |
| 7712 |  EldergladeELDE | $0.0000690400 | ۱۲ | ▼ 0.27٪ | ▲ 7.16٪ | ▲ 16.34٪ | $14,639.31 | $27,616 | $72.35 | |
| 7712 |  pepewifhatPIF | $0.0000004887 | ۰ | ▲ 0.20٪ | ▲ 0.80٪ | ▲ 13.00٪ | $33,929 | $33,928.89 | $2.96 | |
| 7712 |  BOWBOW | $0.0000383300 | ۷ | ▲ 0.15٪ | ▼ 18.99٪ | ▼ 10.65٪ | $33,213 | $38,330 | $4,514.87 | |
| 7713 |  sqrFUNDSQR | $0.0000133000 | ۲ | ۰٪ | ۰٪ | ▲ 13.83٪ | $14,632.43 | $14,628.8 | $32.76 | |
| 7713 |  UTU CoinUTU | $0.000115 | ۲۱ | ۰٪ | ▲ 2.90٪ | ▲ 1.70٪ | $114,885 | $114,889.76 | $230.23 | |
| 7714 |  AICOINAICOIN | $0.0000146300 | ۳ | ۰٪ | ▼ 0.09٪ | ▼ 17.45٪ | $14,631.28 | $14,630 | $19.48 | |
| 7714 |  GNYGNY | $0.000190 | ۳۵ | ۰٪ | ▼ 2.10٪ | ▼ 26.60٪ | $53,734 | $75,876 | $20.87 | |
| 7715 |  MetaverserMTVT | $0.0000566500 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $33,035 | $113,300 | $595.25 | |
| 7715 |  PraxisPRXS | $0.000339 | ۶۳ | ▼ 0.10٪ | ▲ 0.10٪ | ▼ 5.10٪ | $33,851 | $33,851 | $55.03 | |
| 7715 |  ComputeBaseCOMPUTE | $0.0000001461 | ۰ | ۰٪ | ۰٪ | ▲ 3.48٪ | $14,605.44 | $14,605.4 | $6.19 | |
| 7716 |  AstroidASTROID | $0.0000332500 | ۶ | ▼ 0.40٪ | ▲ 22.70٪ | ▲ 2.50٪ | $33,254 | $33,250 | $3,098.78 | |
| 7716 |  BITIZENSBPEG | $1.46 | ۲۶۳٬۱۵۰ | ▼ 0.39٪ | ▼ 1.03٪ | ▼ 19.94٪ | $14,590.35 | $14,600 | $13.13 | |
| 7716 |  This Is My IguanaTIMI | $0.0000357700 | ۷ | ▲ 0.10٪ | ▼ 0.20٪ | ▲ 1.90٪ | $33,700 | $35,770 | $6.64 | |
| 7717 |  Shadows Of HopeSOH | $0.0000342500 | ۶ | ▲ 0.30٪ | ▲ 4.10٪ | ▲ 4.60٪ | $33,783 | $34,250 | $218.06 | |
| 7717 |  MEMESTOCKMEMESTOCK | $0.0000333000 | ۶ | ▼ 2.00٪ | ▼ 14.80٪ | ▼ 41.70٪ | $33,297 | $33,300 | $7,007.62 | |
| 7717 |  Remember KitKatKITKAT | $0.0000145900 | ۳ | ▼ 0.14٪ | ▼ 6.72٪ | ▼ 15.76٪ | $14,587.51 | $14,590 | $794.69 | |
| 7717 |  WAV3 Agentic Music Discovery by VirtualsWAV3 | $0.0000322900 | ۶ | ۰٪ | ▼ 3.80٪ | ▼ 16.00٪ | $32,293 | $32,290 | $2.08 | |
| 7718 |  Make Memes Great AgainMMGA | $0.0000336600 | ۶ | ۰٪ | ▼ 0.10٪ | ▼ 0.50٪ | $33,658 | $33,660 | $17.15 | |
| 7718 |  GreatestOfAVAXTrenchesGOAT | $0.0000014600 | ۰ | ▼ 0.21٪ | ▲ 8.48٪ | ▲ 41.09٪ | $14,554.69 | $14,600 | $3,474.52 | |
| 7719 |  Hype SphereSPHERE | $0.0000333600 | ۶ | ۰٪ | ▲ 1.70٪ | ▼ 8.10٪ | $33,361 | $33,360 | $59.46 | |
| 7719 |  WildcardWC | $0.000527 | ۹۸ | ۰٪ | ۰٪ | ▲ 0.60٪ | $33,685 | $46,832.89 | $1.75 |