قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 6979 |  Invesco S&P 500 Momentum ETF Tokenized Stock (Reality)RSPMO | $153.04 | 41.36 میلیون | ▲ 0.09٪ | ▼ 0.05٪ | ▲ 1.34٪ | $52,264 | $45,431.15 | $6,844.16 | |
| 6979 |  GLUEGLUE | $0.0000497000 | ۱۳ | ▼ 7.58٪ | ▼ 12.85٪ | ▼ 33.50٪ | $47,882 | $49,700 | $2,694.45 | |
| 6979 |  AEON CITYAEONCITY | $0.0000002552 | ۰ | ▼ 0.14٪ | ▲ 1.31٪ | ▼ 22.06٪ | $25,521 | $25,521 | $41.7 | |
| 6979 |  ArbusARBUS | $0.0000726700 | ۱۹ | ▼ 0.86٪ | ۰٪ | ▼ 15.56٪ | $46,929 | $72,670 | $51.4 | |
| 6980 |  NeurochainAINCN | $0.000124 | ۳۲ | ▲ 0.00٪ | ▲ 164.34٪ | ▲ 5.10٪ | $53,980 | $372,810 | $72,538 | |
| 6980 |  goonGOON | $0.0000497600 | ۱۳ | ▼ 1.81٪ | ▼ 33.29٪ | ▼ 5.00٪ | $48,624 | $48,620.75 | $23,743 | |
| 6980 |  BlipsBLIPS | $0.0000470300 | ۱۲ | ▼ 1.40٪ | ▼ 5.16٪ | ▼ 18.38٪ | $46,921 | $47,030 | $1.65 | |
| 6981 |  BaseSwapBSWAP | $0.005024 | ۱٬۳۴۰ | ▲ 0.13٪ | ▼ 10.68٪ | ▼ 18.53٪ | $50,236 | $50,244.1 | $534.35 | |
| 6981 |  CreatorDAOCREATOR | $0.0000878900 | ۲۳ | ▼ 0.61٪ | ▼ 10.74٪ | ▲ 358.71٪ | $47,928 | $87,890 | $2.18 | |
| 6981 |  Golden InuGOLDEN | $0.0000000000 | ۰ | ▼ 1.67٪ | ▼ 3.24٪ | ▼ 10.98٪ | $46,857 | $290,800 | $25.02 | |
| 6981 |  TAOCat by VirtualsTAOCAT | $0.0000524000 | ۱۴ | ▲ 0.14٪ | ▲ 10.22٪ | ▲ 22.18٪ | $52,321 | $52,400 | $2,668.52 | |
| 6981 |  Large Data CenterLDC | $0.0000760200 | ۲۰ | ▲ 0.47٪ | ▼ 13.01٪ | ▲ 85.57٪ | $53,453 | $76,020 | $2,237.37 | |
| 6982 |  SpiceSPICE | $0.000534 | ۱۴۴ | ▼ 0.32٪ | ▲ 0.19٪ | ▲ 17.63٪ | $53,285 | $53,369 | $12.52 | |
| 6982 |  FrencoinFREN | $0.000478 | ۸۶ | ۰٪ | ۰٪ | ▲ 2.65٪ | $25,461 | $42,446.22 | $44.1 | |
| 6982 |  Ember CatEMBERCAT | $0.0000484200 | ۱۳ | ▲ 1.47٪ | ▲ 22.53٪ | ▲ 53.62٪ | $48,456 | $48,411.52 | $45,290 | |
| 6982 |  Sock InuSINU | $0.0000470000 | ۱۲ | ▼ 1.40٪ | ▼ 2.73٪ | ▼ 11.49٪ | $46,801 | $47,000 | $6.95 | |
| 6983 |  Bad Credit CoinBCC | $0.0000154800 | ۳ | ۰٪ | ۰٪ | ▼ 0.66٪ | $25,457 | $46,440 | $398.01 | |
| 6983 |  BackersBACKERS | $0.0000498500 | ۱۳ | ▲ 7.20٪ | ▼ 82.36٪ | ۰٪ | $47,931 | $49,850 | $90,501 | |
| 6983 |  JIAN COINJIANCO | $0.0000570100 | ۱۵ | ▼ 0.01٪ | ▼ 4.79٪ | ▼ 16.21٪ | $46,735 | $46,734.28 | $672.62 | |
| 6984 |  AfromanFRO | $0.0000499400 | ۱۳ | ▼ 1.03٪ | ▼ 7.61٪ | ▼ 16.21٪ | $49,899 | $49,940 | $4,156.01 | |
| 6984 |  20262026 | $0.0000477600 | ۱۳ | ▼ 0.40٪ | ▲ 0.13٪ | ▼ 5.74٪ | $47,719 | $47,760 | $2.32 | |
| 6984 |  sushicatSUSHICAT | $0.0000501600 | ۱۳ | ▼ 1.65٪ | ▼ 7.14٪ | ▼ 20.73٪ | $46,728 | $50,160 | $1,682.76 | |
| 6984 |  The Big TroutBIGTROUT | $0.0000268200 | ۵ | ▲ 0.60٪ | ▲ 16.00٪ | ▲ 3.25٪ | $25,370 | $26,820 | $1,677.67 | |
| 6984 |  KYOKOKYOKO | $0.0000525000 | ۱۳ | ▼ 0.07٪ | ▼ 15.54٪ | ▼ 8.89٪ | $51,822 | $51,809.86 | $1,054.49 | |
| 6985 |  ConLaunchCLAUNCH | $0.0000002537 | ۰ | ۰٪ | ۰٪ | ▲ 0.88٪ | $25,366 | $25,366 | $5.58 | |
| 6985 |  Webull Corporation Class A Ordinary Shares (Backpack Securities)BULL | $6.18 | 1.64 میلیون | ▼ 1.29٪ | ▼ 0.53٪ | ▲ 4.02٪ | $46,687 | $46,664.5 | $7,150.23 | |
| 6986 |  Weird Medieval MemesWMM | $0.0000465800 | ۱۲ | ▼ 3.16٪ | ▼ 2.69٪ | ▼ 8.24٪ | $46,564 | $46,580 | $1.08 | |
| 6986 |  IndiINDI | $0.000599 | ۱۵۶ | ▲ 0.71٪ | ۰٪ | ▲ 34.89٪ | $48,181 | $59,853 | $2.96 | |
| 6986 |  GitlyGITLY | $0.0000002535 | ۰ | ۰٪ | ▲ 0.30٪ | ▼ 0.64٪ | $25,348 | $25,348.3 | $73.97 | |
| 6987 |  Clippy PFP CultCLIPPY | $0.0000533500 | ۱۴ | ▲ 0.11٪ | ▲ 14.49٪ | ▼ 4.51٪ | $53,336 | $53,350 | $15,377.35 | |
| 6987 |  SelfClawSELFCLAW | $0.0000004649 | ۰ | ▼ 0.51٪ | ▼ 1.51٪ | ▼ 4.78٪ | $46,493 | $46,493.6 | $100.13 | |
| 6988 |  Southwest Airlines Co. (Backpack Securities)LUV | $39.61 | 10.51 میلیون | ▲ 0.01٪ | ▼ 1.96٪ | ▼ 5.37٪ | $46,432 | $46,430.57 | $55,487 | |
| 6988 |  MagpieMAGPIE | $0.0000486600 | ۱۳ | ▲ 0.07٪ | ▼ 4.31٪ | ▼ 36.78٪ | $47,609 | $48,660 | $1,438.56 | |
| 6988 |  EmberEVOEMBEO | $0.0000478600 | ۱۳ | ▼ 0.36٪ | ▼ 0.94٪ | ۰٪ | $47,859 | $47,860 | $272.69 | |
| 6988 |  TENGE TENGETENGE | $0.0000253300 | ۵ | ▼ 0.76٪ | ▼ 0.33٪ | ▲ 2.75٪ | $25,328 | $25,330 | $6.27 | |
| 6988 |  Sounder LiquiditySOUNDER | $0.0000525800 | ۱۴ | ▼ 0.64٪ | ▼ 12.07٪ | ▼ 20.65٪ | $52,580 | $52,580 | $2,576.43 | |
| 6989 |  Pell Network TokenPELL | $0.000149 | ۴۰ | ▲ 23.90٪ | ▲ 23.68٪ | ▼ 9.54٪ | $49,957 | $312,228 | $689.1 | |
| 6989 |  Archibald BrownARCHIBROWN | $0.0000560200 | ۱۵ | ▲ 50.43٪ | ▲ 209.65٪ | ▲ 36.25٪ | $49,919 | $49,917.5 | $61,192 | |
| 6989 |  THE SURVIVORSSURV | $0.0000587900 | ۱۶ | ▲ 0.21٪ | ▲ 6.75٪ | ۰٪ | $52,093 | $58,790 | $4,225.37 | |
| 6989 |  NoizNOIZ | $0.0000502500 | ۱۳ | ▲ 0.12٪ | ▼ 19.77٪ | ▼ 49.84٪ | $47,888 | $50,250 | $2,994.64 | |
| 6989 |  Bro the catBRO | $0.0000253000 | ۵ | ▼ 0.16٪ | ▲ 6.87٪ | ▲ 6.77٪ | $25,155 | $25,300 | $4,491.45 | |
| 6989 |  Obi PNut KenobiOPK | $0.0000464500 | ۱۲ | ▼ 1.40٪ | ▼ 3.16٪ | ▼ 10.00٪ | $46,402 | $46,450 | $1.49 | |
| 6990 |  cat wif helmetSUE | $0.0000522200 | ۱۲ | ▲ 1.40٪ | ▲ 17.51٪ | ▼ 34.30٪ | $50,749 | $52,220 | $4,859.34 | |
| 6990 |  aixCB by VirtualsAIXCB | $0.0000465200 | ۱۲ | ▼ 0.86٪ | ▼ 3.89٪ | ▼ 9.55٪ | $46,255 | $46,520 | $151.53 | |
| 6991 |  SoFi Technologies • Robinhood TokenSOFI | $14.62 | 3.88 میلیون | ▼ 1.51٪ | ▼ 6.52٪ | ▼ 7.57٪ | $46,295 | $46,283.46 | $2,146.1 | |
| 6991 |  WannaSwapWANNA | $0.000484 | ۱۲۷ | ▲ 2.13٪ | ▼ 0.86٪ | ▲ 5.61٪ | $47,948 | $48,411 | $710.79 | |
| 6991 |  SuperHooksSHOOKS | $0.0000508600 | ۱۴ | ▲ 10.67٪ | ▲ 41.96٪ | ۰٪ | $50,859 | $50,860 | $45,681 | |
| 6992 |  Reflex MonsterFLEX | $0.0000518400 | ۱۴ | ▼ 4.31٪ | ▼ 20.20٪ | ▼ 64.07٪ | $49,642 | $51,840 | $2,245.21 | |
| 6992 |  Tulip ProtocolTULIP | $0.0272 | ۷٬۲۱۸ | ▼ 0.56٪ | ▼ 0.64٪ | ▼ 5.96٪ | $46,237 | $272,015.4 | $28.11 | |
| 6992 |  IshiISHI | $0.0000000600 | ۰ | ۰٪ | ۰٪ | ▲ 9.66٪ | $25,250 | $25,250.23 | $385.53 | |
| 6993 |  SAD MEOWSADMEOW | $0.0000475900 | ۱۳ | ▼ 0.66٪ | ▲ 0.02٪ | ▼ 2.28٪ | $47,587 | $47,590 | $8.44 | |
| 6993 |  FuciFUCI | $0.0000479600 | ۱۳ | ▼ 0.11٪ | ▼ 21.63٪ | ▲ 102.90٪ | $46,625 | $47,960 | $5,629.21 | |
| 6993 |  Liquid Solana DerivativeLSD | $0.000110 | ۲۹ | ▼ 1.40٪ | ▼ 3.27٪ | ▼ 13.08٪ | $46,231 | $46,229.62 | $83.35 | |
| 6994 |  DebtCoinDEBT | $0.0000471500 | ۱۳ | ▼ 12.72٪ | ▼ 11.22٪ | ▼ 28.02٪ | $46,159 | $47,150 | $569.09 | |
| 6995 |  BrokecoinBROKE | $0.0000005650 | ۰ | ▲ 0.16٪ | ▲ 9.65٪ | ▲ 28.49٪ | $50,348 | $56,498.8 | $675.77 | |
| 6995 |  BoiúnaBOIÚNA | $0.0000538700 | ۱۴ | ▲ 4.33٪ | ▲ 7.55٪ | ▲ 21.44٪ | $53,701 | $53,870 | $7,322.19 | |
| 6995 |  EVANAEVANA | $0.0000046100 | ۱ | ▼ 0.53٪ | ▼ 1.74٪ | ▼ 14.98٪ | $46,108 | $46,100 | $8.83 | |
| 6995 |  POET Technologies Tokenized Stock (Reality)RPOET | $6.27 | 1.66 میلیون | ▼ 0.15٪ | ▼ 0.32٪ | ▼ 16.95٪ | $47,501 | $47,538.31 | $348.93 | |
| 6995 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $3.31 | ۵۹۶٬۴۶۲ | ▲ 0.00٪ | ▼ 0.18٪ | ▼ 6.42٪ | $25,288 | $25,284.91 | $63,280 | |
| 6996 |  SlopfatherFATHA | $0.0000477500 | ۱۳ | ▼ 0.79٪ | ▲ 1.00٪ | ▲ 6.32٪ | $47,731 | $47,750 | $28.56 | |
| 6996 |  NeuracatNCAT | $0.0000001096 | ۰ | ▼ 0.05٪ | ▼ 3.58٪ | ▼ 7.79٪ | $46,106 | $46,094.58 | $31.82 | |
| 6997 |  just memecoinMEMECOIN | $0.0000464500 | ۱۲ | ▼ 1.40٪ | ▼ 2.96٪ | ▼ 9.03٪ | $46,109 | $46,450 | $243.28 | |
| 6997 |  This Is Fine - EthereumFINE | $0.0000000004 | ۰ | ۰٪ | ۰٪ | ▲ 12.92٪ | $25,148 | $25,147.74 | $9.62 | |
| 6997 |  MurMurMURMUR | $0.0000547400 | ۱۵ | ▲ 0.20٪ | ▼ 18.10٪ | ۰٪ | $50,421 | $54,740 | $8,212.62 | |
| 6998 |  JobIessJOBIESS | $0.0000449700 | ۱۲ | ▲ 2.21٪ | ▼ 4.25٪ | ▼ 6.17٪ | $45,965 | $44,970 | $23,639 | |
| 6998 |  WebcadeTOKEN | $0.0000517300 | ۱۳ | ▲ 0.39٪ | ▼ 9.41٪ | ▲ 28.60٪ | $47,782 | $51,730 | $1,420 | |
| 6998 |  Udin din din dunUDIN | $0.0000476000 | ۱۳ | ▼ 1.62٪ | ▼ 5.97٪ | ▼ 24.34٪ | $47,591 | $47,600 | $1,422.85 | |
| 6998 |  Leopardus TilcayoTIGRINO | $0.0000528600 | ۱۴ | ▲ 53.63٪ | ▲ 51.69٪ | ▼ 41.73٪ | $51,592 | $51,590.56 | $27,759 | |
| 6998 |  HoodieHOODIE | $0.0000514600 | ۱۳ | ▲ 1.43٪ | ▲ 12.51٪ | ▼ 13.78٪ | $47,260 | $51,460 | $1,848.77 | |
| 6998 |  Lil' ShrubSHRUB | $0.0000493300 | ۱۳ | ▼ 74.46٪ | ▼ 80.04٪ | ▼ 99.75٪ | $49,325 | $49,330 | $46,261 | |
| 6999 |  Jason DeruloJASON | $0.0000493100 | ۱۳ | ▲ 0.22٪ | ▲ 2.10٪ | ▼ 0.86٪ | $49,303 | $49,310 | $162.06 | |
| 6999 |  MoongateMGT | $0.0000806500 | ۲۱ | ▼ 0.01٪ | ▲ 4.34٪ | ▲ 7.76٪ | $47,413 | $80,650 | $207.19 | |
| 6999 |  Crying CatCRYING | $0.0000584000 | ۱۴ | ▼ 0.05٪ | ▲ 0.96٪ | ▲ 6.11٪ | $56,223 | $58,400 | $11.49 | |
| 6999 |  Landlord Ronald$LANDLORD | $0.0000557600 | ۱۵ | ▼ 1.40٪ | ▼ 2.70٪ | ▼ 10.89٪ | $45,943 | $45,946.24 | $4.32 | |
| 6999 |  cash cowCASHCOW | $0.0000512300 | ۱۲ | ▼ 8.60٪ | ▲ 145.35٪ | ▲ 57.60٪ | $51,230 | $51,230 | $16,375.59 | |
| 6999 |  MintfolioMINTFOLIO | $0.0000473700 | ۱۳ | ▼ 8.65٪ | ▲ 150.07٪ | ۰٪ | $47,367 | $47,370 | $86,783 | |
| 6999 |  IRVUS TOKENIRVUS | $0.0000270400 | ۵ | ▼ 0.00٪ | ▼ 0.81٪ | ▼ 9.79٪ | $25,120 | $27,040 | $163.37 | |
| 7000 |  Areal FinanceARL | $0.002716 | ۷۲۷ | ▲ 1.55٪ | ▲ 104.50٪ | ▲ 116.80٪ | $49,827 | $70,070.99 | $2,379.53 | |
| 7000 |  BNB CardBNBCARD | $0.0000458200 | ۱۲ | ▼ 0.53٪ | ▼ 1.49٪ | ▼ 7.19٪ | $45,846 | $45,820 | $12.74 | |
| 7000 |  QUANTUM COREQBS | $0.0000251100 | ۵ | ۰٪ | ۰٪ | ▼ 4.31٪ | $25,105 | $25,110 | $4.26 | |
| 7001 |  ArcRouterROUTER | $0.0000503300 | ۱۳ | ▼ 1.35٪ | ▲ 4.44٪ | ▼ 0.69٪ | $47,651 | $50,330 | $1,979.91 | |
| 7001 |  Hallow InuHI | $0.0000540900 | ۱۵ | ▼ 8.38٪ | ▼ 93.57٪ | ۰٪ | $52,733 | $54,090 | $190,928 | |
| 7001 |  HEX Dollar CoinHEXDC | $1.39 | ۳۶۸٬۸۳۷ | ▼ 3.15٪ | ▲ 35.14٪ | ▲ 1.25٪ | $45,960 | $46,045.18 | $47,227 | |
| 7001 |  SolanoSOLANO | $0.0000479200 | ۱۳ | ▲ 0.43٪ | ▼ 0.24٪ | ▼ 7.42٪ | $47,354 | $47,920 | $2.72 | |
| 7001 |  143143 | $0.0000504200 | ۱۴ | ▼ 0.10٪ | ▼ 4.28٪ | ▲ 15.01٪ | $49,725 | $50,420 | $156.93 | |
| 7002 |  Super Intelligent CatSICAT | $0.0000537800 | ۱۴ | ▲ 22.62٪ | ▼ 54.32٪ | ۰٪ | $52,017 | $53,780 | $123,149 | |
| 7002 |  SnobCatSNAT | $0.0000494700 | ۱۳ | ▲ 0.18٪ | ▼ 2.18٪ | ▼ 42.91٪ | $49,470 | $49,470 | $2,059.76 | |
| 7002 |  Aimonica BrandsAIMONICA | $0.0000458600 | ۱۲ | ▼ 3.21٪ | ▼ 3.19٪ | ▼ 12.26٪ | $45,850 | $45,860 | $44.73 | |
| 7002 |  AI CODEAICODE | $0.0440 | ۷٬۱۲۲ | ۰٪ | ۰٪ | ۰٪ | $45,092 | $923,314.98 | $3.42 | |
| 7002 |  SlimexSLX | $0.000189 | ۵۰ | ▼ 0.06٪ | ▲ 195.11٪ | ▼ 49.29٪ | $47,218 | $1.89M | $9,834.98 | |
| 7003 |  Circuits of ValueCOVAL | $0.0000256100 | ۷ | ▼ 1.67٪ | ▼ 2.92٪ | ▼ 8.73٪ | $45,715 | $45,709.71 | $3.94 | |
| 7003 |  DealerDEALER | $0.0000562400 | ۱۳ | ▲ 1.27٪ | ▼ 43.15٪ | ▼ 41.34٪ | $54,503 | $56,240 | $5,325.57 | |
| 7003 |  binkyBINKY | $0.0000475900 | ۱۲ | ▼ 4.98٪ | ▼ 26.54٪ | ▼ 63.79٪ | $47,588 | $47,590 | $3,590.56 | |
| 7003 |  STATESTATE | $0.0000002506 | ۰ | ▼ 0.13٪ | ▼ 0.12٪ | ▲ 10.61٪ | $25,052 | $25,055.4 | $43.39 | |
| 7004 |  KittehCoinMEOW | $0.0000491000 | ۱۳ | ▲ 0.12٪ | ▲ 12.32٪ | ▼ 40.42٪ | $49,095 | $49,100 | $1,112.46 | |
| 7004 |  BRACKYBRACKY | $0.0000004637 | ۰ | ▼ 1.94٪ | ▼ 0.96٪ | ▼ 5.98٪ | $45,696 | $46,369.7 | $4.07 | |
| 7005 |  RepoRankREPO | $0.0000260300 | ۵ | ▼ 0.14٪ | ▲ 20.23٪ | ▼ 53.41٪ | $25,010 | $26,030 | $1,855.01 | |
| 7005 |  老吴 (Lao Wu)老吴 | $0.0000491400 | ۱۳ | ▼ 0.02٪ | ▲ 1.02٪ | ▼ 0.38٪ | $49,140 | $49,140 | $3,072.23 | |
| 7006 |  Griffain New Hedge FundCITADAIL | $0.0000456800 | ۱۲ | ▼ 1.40٪ | ۰٪ | ▼ 10.98٪ | $45,684 | $45,680 | $226.4 | |
| 7007 |  ZoeZOE | $0.0000467300 | ۱۲ | ▼ 5.39٪ | ▼ 16.84٪ | ▼ 34.05٪ | $45,680 | $45,678.86 | $2,401.06 |