قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7721 |  Beeg Blue WhaleBEEG | $0.0000032600 | ۱ | ▼ 3.24٪ | ▼ 47.18٪ | ▼ 56.41٪ | $32,619 | $32,600 | $2,492.61 | |
| 7721 |  Crying CatCRYING | $0.0000349700 | ۶ | ۰٪ | ▲ 1.40٪ | ▲ 13.40٪ | $33,662 | $34,970 | $445.38 | |
| 7721 |  ZooZOO | $0.0000001248 | ۰ | ▼ 5.13٪ | ▼ 7.93٪ | ▼ 12.65٪ | $32,968 | $32,968.07 | $283.65 | |
| 7722 |  aaigotchiAAI | $0.0000003368 | ۰ | ▲ 0.10٪ | ▼ 0.80٪ | ▲ 0.50٪ | $33,678 | $33,678.4 | $268.92 | |
| 7722 |  MoleculeMOLECULE | $0.0000000000 | ۰ | ▼ 0.16٪ | ▼ 0.07٪ | ▼ 12.05٪ | $14,435.38 | $14,541.28 | $1.87 | |
| 7723 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $98.47 | 17.75 میلیون | ▲ 0.18٪ | ▲ 0.39٪ | ▼ 0.84٪ | $14,521.55 | $14,521.88 | $109.52 | |
| 7723 |  WHATRRWHATRR | $0.0000017400 | ۰ | ۰٪ | ▼ 0.20٪ | ▼ 0.10٪ | $33,716 | $34,800 | $15.8 | |
| 7724 |  XPRTLPRTL | $0.0000196200 | ۴ | ۰٪ | ▼ 16.34٪ | ▼ 26.70٪ | $14,481.95 | $19,620 | $1,282.54 | |
| 7724 |  Shadows Of HopeSOH | $0.0000340400 | ۶ | ▲ 0.30٪ | ▲ 4.10٪ | ▲ 4.60٪ | $33,577 | $34,040 | $217.2 | |
| 7725 |  DaleDALE | $0.0000144800 | ۳ | ۰٪ | ▲ 1.36٪ | ▼ 10.19٪ | $14,473.23 | $14,480 | $202.41 | |
| 7726 |  NALANALA | $0.0000000000 | ۰ | ۰٪ | ▲ 4.83٪ | ▲ 24.72٪ | $14,469.83 | $14,470 | $150.95 | |
| 7727 |  Reverse Unit BiasRUB | $33,396 | 6.20 میلیارد | ۰٪ | ▲ 1.10٪ | ▲ 9.70٪ | $33,396 | $33,396 | $1.89 | |
| 7727 |  PEBUPEBU | $0.0000299400 | ۵ | ۰٪ | ۰٪ | ۰٪ | $29,944 | $29,940 | $109.15 | |
| 7728 |  UrizenURI | $0.0000003366 | ۰ | ▲ 0.10٪ | ▼ 0.20٪ | ▼ 7.90٪ | $33,658 | $33,657.6 | $46.67 | |
| 7728 |  BonkyoBONKYO | $0.0000145200 | ۳ | ▼ 0.14٪ | ▲ 0.97٪ | ▼ 3.07٪ | $14,373.23 | $14,520 | $1.01 | |
| 7729 |  yepcatYEP | $0.0000335900 | ۶ | ▲ 11.30٪ | ▲ 15.10٪ | ▼ 30.50٪ | $33,558 | $33,590 | $1,503.88 | |
| 7729 |  NanoVitaNANA | $0.003072 | ۵۹۸ | ۰٪ | ▲ 7.70٪ | ▼ 14.00٪ | $32,051 | $3.07M | $5.64 | |
| 7729 |  ArchivasRCHV | $0.0000328900 | ۶ | ▼ 0.08٪ | ▼ 1.88٪ | ▼ 1.92٪ | $32,895 | $32,890 | $26.76 | |
| 7730 |  AISI SPACEAISI | $0.0000335300 | ۶ | ۰٪ | ▲ 27.10٪ | ▼ 18.00٪ | $33,528 | $33,530 | $1,288.64 | |
| 7730 |  FROGSFROGS | $0.0000000004 | ۰ | ۰٪ | ▲ 0.10٪ | ▼ 1.90٪ | $33,756 | $39,851.6 | $756.75 | |
| 7730 |  DOGE on SolanaSDOGE | $0.0000175400 | ۳ | ۰٪ | ▲ 1.21٪ | ▲ 3.22٪ | $14,416.4 | $17,540 | $9.84 | |
| 7730 |  ROBINHOODIESROBINHOODIES | $0.0000357900 | ۷ | ▼ 1.43٪ | ▼ 41.98٪ | ▼ 60.50٪ | $32,719 | $35,790 | $20,395 | |
| 7730 |  PopfrogPOPFROG | $0.0000327300 | ۶ | ▼ 2.90٪ | ▼ 9.50٪ | ▲ 12.10٪ | $32,651 | $32,730 | $572.71 | |
| 7730 |  Clip CoinCLIP | $0.0000332400 | ۶ | ▼ 6.70٪ | ۰٪ | ۰٪ | $32,659 | $33,240 | $74,402 | |
| 7731 |  Sync NetworkSYNC | $0.0000890300 | ۱۶ | ۰٪ | ▲ 1.44٪ | ▼ 0.76٪ | $14,407.43 | $20,987.39 | $1.78 | |
| 7731 |  PledgePLEDGE | $0.0000337300 | ۶ | ۰٪ | ▼ 13.20٪ | ▼ 21.90٪ | $33,726 | $33,730 | $33.36 | |
| 7731 |  New Ancient DNA Cloned WolfREMUS | $0.0000328700 | ۶ | ▲ 0.54٪ | ▲ 33.16٪ | ▲ 34.69٪ | $32,832 | $32,870 | $5,243.61 | |
| 7732 |  PacatoPACATO | $0.0000000342 | ۰ | ۰٪ | ۰٪ | ▼ 0.63٪ | $14,404.03 | $14,404 | $2.95 | |
| 7732 |  New Ancient DNAREMUS | $0.0000000001 | ۰ | ۰٪ | ▲ 2.60٪ | ▼ 3.80٪ | $33,519 | $33,518.48 | $989.85 | |
| 7732 |  r0bR0B | $0.0000324300 | ۶ | ▼ 4.10٪ | ▼ 89.50٪ | ۰٪ | $32,428 | $32,430 | $77,410 | |
| 7733 |  Base Carbon TonneBCT | $0.000682 | ۱۲۳ | ۰٪ | ▲ 1.16٪ | ▼ 5.91٪ | $14,396.45 | $14,396.53 | $1.68 | |
| 7733 |  The Nietzschean MouseMOUSE | $0.0000339300 | ۷ | ▲ 13.80٪ | ▲ 6.20٪ | ۰٪ | $33,922 | $33,930 | $1,711.3 | |
| 7733 |  Hop ProtocolHOP | $0.000448 | ۸۳ | ۰٪ | ▼ 10.10٪ | ▼ 0.40٪ | $447,751 | $447,750 | $40.87 | |
| 7734 |  WORKWORK | $0.0000334400 | ۶ | ۰٪ | ▲ 0.70٪ | ▲ 3.80٪ | $33,441 | $33,440 | $1.67 | |
| 7734 |  Wokie Plumpkin by VirtualsWOKIE | $0.0000144100 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,390.55 | $14,410 | $2.75 | |
| 7735 |  Andy on ETHANDY | $0.0347 | ۶٬۴۴۴ | ۰٪ | ▼ 2.00٪ | ▲ 2.80٪ | $33,438 | $34,711.05 | $50.92 | |
| 7735 |  0111101001111000011000100111010001111010011110000110001001110100 | $0.0000143900 | ۳ | ۰٪ | ▼ 3.13٪ | ▼ 6.37٪ | $14,389.75 | $14,390 | $3.52 | |
| 7736 |  UNITE THE KINGDOMUTK | $0.007950 | ۱٬۴۷۷ | ▼ 0.22٪ | ▲ 16.23٪ | ▼ 12.49٪ | $14,386.83 | $7.95M | $521.74 | |
| 7736 |  Gatsby InuGATSBY | $0.0000000334 | ۰ | ۰٪ | ▲ 0.50٪ | ▼ 3.20٪ | $33,408 | $33,408 | $21.14 | |
| 7736 |  KabosuKABOSU | $0.0000000770 | ۰ | ۰٪ | ▲ 0.40٪ | ▼ 15.80٪ | $32,413 | $32,413.32 | $19.8 | |
| 7736 |  Yo mamaYOMAMA | $0.0000312500 | ۶ | ▼ 0.30٪ | ▲ 4.70٪ | ▲ 322.90٪ | $31,241 | $31,250 | $26,797 | |
| 7736 |  YuttyMizoguchiYUTTY | $0.0000305600 | ۵ | ▲ 2.56٪ | ▲ 679.58٪ | ▲ 1366.84٪ | $30,557 | $30,560 | $15,833.66 | |
| 7737 |  MagallaneerMAGAL | $0.0000320400 | ۶ | ▼ 0.10٪ | ▼ 1.70٪ | ▼ 19.40٪ | $32,026 | $32,040 | $14,741.55 | |
| 7737 |  doginthpoolDIP | $0.0000149500 | ۳ | ▼ 0.16٪ | ▲ 0.76٪ | ▼ 0.97٪ | $14,383.21 | $14,382.4 | $6.3 | |
| 7737 |  crypto guyCRYPTO GUY | $0.0000350600 | ۷ | ▲ 0.10٪ | ۰٪ | ▼ 24.60٪ | $33,304 | $35,060 | $7.93 | |
| 7738 |  MongyMONGY | $0.0000143700 | ۳ | ۰٪ | ۰٪ | ▲ 2.60٪ | $14,361.38 | $14,370 | $6.61 | |
| 7738 |  BaseFrogBFROG | $0.000159 | ۲۹ | ۰٪ | ▲ 7.00٪ | ▲ 7.00٪ | $33,352 | $33,352.2 | $1.09 | |
| 7739 |  BNCBNC | $0.0000143500 | ۳ | ۰٪ | ▲ 0.00٪ | ▲ 7.27٪ | $14,350.7 | $14,350 | $120.12 | |
| 7739 |  SNIFF$SNIFF | $0.0000343500 | ۶ | ▲ 0.50٪ | ▲ 1.70٪ | ▼ 8.70٪ | $33,306 | $34,350 | $36.13 | |
| 7740 |  UU | $1 | ۱۸۵٬۷۸۶ | ۰٪ | ▲ 0.01٪ | ▼ 0.70٪ | $33,326 | $1.00B | $59.86 | |
| 7741 |  DOOMDOOM | $0.0000000000 | ۰ | ۰٪ | ▼ 0.49٪ | ▲ 9.54٪ | $14,339.42 | $14,338.23 | $2.28 | |
| 7741 |  TUTUT COINTUTC | $0.0000334000 | ۶ | ▲ 0.10٪ | ▲ 4.60٪ | ▼ 16.50٪ | $33,397 | $33,400 | $12.56 | |
| 7742 |  Ballerina CappuccinaBALLERINA | $0.0000324700 | ۶ | ▼ 1.80٪ | ▼ 4.00٪ | ▼ 47.30٪ | $32,447 | $32,470 | $5,499.85 | |
| 7742 |  CheddaCHEDDA | $0.0000318600 | ۶ | ▲ 31.77٪ | ▲ 235.96٪ | ▲ 275.86٪ | $32,037 | $31,859.76 | $5,245.26 | |
| 7742 |  Maneki AI by VirtualsMANEKI | $0.0000162800 | ۳ | ۰٪ | ▲ 3.31٪ | ▼ 3.06٪ | $14,322.67 | $16,280 | $6.9 | |
| 7742 |  RentberryBERRY | $0.000110 | ۲۰ | ۰٪ | ▼ 14.30٪ | ▼ 14.30٪ | $33,187 | $33,186.15 | $5.5 | |
| 7743 |  USAIDUSAID | $0.0000258400 | ۴ | ▲ 8.16٪ | ▲ 175.83٪ | ▲ 247.95٪ | $25,820 | $25,840 | $81,611 | |
| 7743 |  HoldME TokenHOLDME | $0.0000298400 | ۵ | ۰٪ | ۰٪ | ۰٪ | $29,836 | $29,840 | $64.31 | |
| 7744 |  SONSON | $0.0000332100 | ۶ | ▲ 32.80٪ | ▲ 45.00٪ | ▼ 20.40٪ | $33,204 | $33,210 | $5,166.82 | |
| 7744 |  WickedWICKED | $0.0000332700 | ۶ | ▲ 0.30٪ | ▲ 3.70٪ | ▲ 3.20٪ | $33,273 | $33,270 | $5.79 | |
| 7744 |  LawbWorldLAWBWORLD | $0.0000001430 | ۰ | ۰٪ | ▲ 0.41٪ | ▲ 5.01٪ | $14,297.82 | $14,297.8 | $3.31 | |
| 7744 |  retardcoinRETARD | $0.0000322100 | ۶ | ۰٪ | ▲ 0.05٪ | ▼ 3.22٪ | $32,202 | $32,209.02 | $7.48 | |
| 7744 |  Mr. GoxxGOXX | $0.0000311400 | ۶ | ▼ 2.72٪ | ▲ 26.82٪ | ۰٪ | $31,140 | $31,140 | $864,093 | |
| 7745 |  RIALRIAL | $0.0000284700 | ۵ | ▲ 69.35٪ | ▲ 68.14٪ | ▲ 95.88٪ | $29,866 | $28,470 | $23,874 | |
| 7745 |  Million AirdropMAD | $0.0000332000 | ۶ | ۰٪ | ▼ 1.10٪ | ▼ 5.70٪ | $33,203 | $33,200 | $72.34 | |
| 7745 |  Toasty CoinTOASTY | $0.0000000340 | ۰ | ۰٪ | ۰٪ | ▼ 4.69٪ | $14,289.79 | $14,290 | $22.72 | |
| 7745 |  Magic SquareSQR | $0.0000909000 | ۱۷ | ▼ 0.30٪ | ۰٪ | ▼ 5.40٪ | $86,329 | $90,900 | $29,848 | |
| 7746 |  INMUINMU | $0.0000340500 | ۶ | ▲ 2.40٪ | ▼ 30.70٪ | ▼ 29.20٪ | $32,857 | $34,050 | $6,716.46 | |
| 7746 |  AndreyWTRWTR | $0.0000150600 | ۳ | ۰٪ | ▼ 0.16٪ | ▲ 7.73٪ | $14,284.7 | $15,060 | $1.06 | |
| 7747 |  BONK on ETHBONK | $0.0000024600 | — | ۰٪ | ▼ 0.41٪ | ▼ 2.50٪ | $33,251 | $246.00M | $37.9 | |
| 7748 |  JavlisJAVLIS | $0.0000157500 | ۳ | ▼ 0.14٪ | ▲ 0.26٪ | ▼ 12.41٪ | $14,219.43 | $15,750 | $333.58 | |
| 7748 |  RealMREALM | $0.0000289700 | ۵ | ▼ 6.96٪ | ▼ 52.81٪ | ▼ 86.03٪ | $28,939 | $28,970 | $47,661 | |
| 7748 |  WTF OpossumWTFO | $0.0000396800 | ۷ | ▼ 0.10٪ | ▲ 0.60٪ | ▲ 6.60٪ | $33,183 | $39,680 | $6.4 | |
| 7749 | ![آیکون Ramses Exchange [OLD]](https://coin-images.coingecko.com/coins/images/29420/large/ram-grayscale-200x200.png?1780654883){kind=small} Ramses Exchange [OLD]RAM | $0.000219 | ۳۹ | ▼ 0.13٪ | ▲ 1.19٪ | ▼ 2.44٪ | $14,213.04 | $186,198.89 | $10.37 | |
| 7750 |  Frank OceanFRANK | $0.0000341100 | ۶ | ▲ 6.00٪ | ▼ 10.30٪ | ▼ 40.30٪ | $32,793 | $32,793.68 | $23,516 | |
| 7750 |  Gigabee AIGB | $0.0000322400 | ۶ | ▼ 2.90٪ | ▼ 13.10٪ | ▼ 58.20٪ | $32,234 | $32,240 | $4,441.36 | |
| 7751 |  you can now buyHAPPINESS | $0.0000141900 | ۳ | ۰٪ | ۰٪ | ▲ 9.91٪ | $14,185.23 | $14,190 | $1.74 | |
| 7751 |  Circuit LLMCIRC | $0.0000327100 | ۶ | ▼ 2.20٪ | ▼ 2.00٪ | ▼ 29.30٪ | $32,384 | $32,710 | $734.71 | |
| 7751 |  CashDogCASHDOG | $0.0000332100 | ۶ | ۰٪ | ▼ 0.60٪ | ▲ 1.70٪ | $33,209 | $33,210 | $13.06 | |
| 7751 |  The Ascending PenguinASCEND | $0.0000288700 | ۵ | ▼ 18.88٪ | ▼ 45.68٪ | ۰٪ | $28,290 | $28,870 | $63,154 | |
| 7752 |  DISCLOSUREDISCLOSURE | $0.0000194300 | ۴ | ▼ 0.14٪ | ▼ 1.19٪ | ▼ 20.66٪ | $14,185.67 | $19,430 | $620.48 | |
| 7752 |  Hermes ProtocolHERMES | $0.000206 | ۳۸ | ▲ 0.30٪ | ▼ 8.90٪ | ▼ 12.90٪ | $33,173 | $110,960.7 | $1.16 | |
| 7753 |  The HawkUNBROKEN | $0.0000148000 | ۳ | ▲ 1.69٪ | ▼ 23.87٪ | ▼ 26.40٪ | $14,173.4 | $14,800 | $2,674.95 | |
| 7753 |  Wif - SecondChanceWIF | $0.1434 | ۲۶٬۶۳۴ | ▲ 0.20٪ | ▲ 0.77٪ | ▲ 4.00٪ | $33,262 | $143.40M | $1.7 | |
| 7753 |  toonaTOONA | $0.0000333000 | ۶ | ۰٪ | ▲ 0.39٪ | ▲ 21.94٪ | $31,434 | $33,300 | $18.19 | |
| 7754 |  Himax Technologies (Ondo Tokenized)HIMXON | $14.76 | 2.74 میلیون | ۰٪ | ▲ 2.70٪ | ▲ 16.50٪ | $33,260 | $33,257.49 | $3.89 | |
| 7755 |  Compute NetworkCPU | $0.0000314800 | ۵ | ▼ 11.74٪ | ▼ 65.36٪ | ۰٪ | $29,457 | $31,480 | $101,989 | |
| 7755 |  TensoraTORA | $0.0000329900 | ۶ | ▲ 0.10٪ | ▲ 2.10٪ | ▲ 5.00٪ | $32,985 | $32,990 | $2,050.77 | |
| 7755 |  Blood CrystalBC | $0.0000381500 | ۷ | ▼ 0.10٪ | ▲ 49.80٪ | ▼ 55.50٪ | $32,205 | $38,150 | $3.38 | |
| 7755 |  Game FantasyGFT | $0.001960 | ۳۶۴ | ▲ 0.00٪ | ▼ 14.41٪ | ▲ 51.08٪ | $29,281 | $58,800 | $17.55 | |
| 7755 |  Based HoppyHOPPY | $0.0000146900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $14,151.22 | $14,690 | $14.99 | |
| 7756 |  YeetYEET | $0.0000468300 | ۹ | ▼ 2.20٪ | ▲ 0.60٪ | ▼ 1.40٪ | $32,818 | $46,830 | $788.23 | |
| 7756 |  OUTLAW Crypto GamesOUTLAW | $0.0000333500 | ۶ | ▲ 0.10٪ | ▲ 6.30٪ | ▼ 57.00٪ | $33,041 | $33,350 | $131.68 | |
| 7756 |  Scry Agent WardSCRY | $0.0000324900 | ۶ | ▼ 3.50٪ | ▼ 11.10٪ | ۰٪ | $32,493 | $32,490 | $7,899.17 | |
| 7756 |  KeeshondKEE | $0.0000014700 | ۰ | ▼ 0.15٪ | ▲ 0.30٪ | ▲ 1.48٪ | $14,112.71 | $14,700 | $445.4 | |
| 7757 |  AgentTankTANK | $0.0000330000 | ۶ | ۰٪ | ▲ 0.90٪ | ▲ 5.80٪ | $32,990 | $33,000 | $143.56 | |
| 7757 |  FliprFLIPR | $0.0000201400 | ۴ | ۰٪ | ۰٪ | ▼ 3.16٪ | $14,090.28 | $20,140 | $64.16 | |
| 7757 |  x402MKTLOOP | $0.0000003178 | ۰ | ▼ 0.19٪ | ▲ 42.46٪ | ▲ 54.60٪ | $31,777 | $31,777.1 | $165.98 | |
| 7758 |  GNME MINING GAMEGNME | $0.004784 | ۸۸۸ | ۰٪ | ▲ 0.90٪ | ▲ 4.20٪ | $33,012 | $100,464 | $9.81 | |
| 7758 |  MoonshiftMNSHFT | $0.0282 | ۵٬۰۸۲ | ▼ 0.00٪ | ▲ 8.78٪ | ▼ 2.28٪ | $14,090.87 | $28.18M | $605.16 |