قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7007 |  Provenance Fact-checkPROV | $0.0000471400 | ۱۳ | ▲ 0.15٪ | ▲ 2.82٪ | ▼ 9.81٪ | $47,137 | $47,140 | $13.42 | |
| 7007 |  BELIEFBELIEF | $0.0000266300 | ۵ | ▼ 0.21٪ | ▼ 0.21٪ | ▲ 8.38٪ | $24,943 | $26,630 | $40.76 | |
| 7007 |  AriaARIA | $0.0000472200 | ۱۲ | ▲ 4.86٪ | ▲ 1.01٪ | ▼ 77.18٪ | $47,221 | $47,220 | $2,058.86 | |
| 7008 |  LizardLIZARD | $0.0000456900 | ۱۲ | ▼ 0.90٪ | ▼ 2.23٪ | ▼ 12.01٪ | $45,674 | $45,690 | $2.86 | |
| 7008 |  Intuitive Machines Tokenized Stock (Reality)RLUNR | $12.79 | 3.31 میلیون | ▲ 0.79٪ | ۰٪ | ▼ 10.85٪ | $46,907 | $46,908.62 | $4,029.87 | |
| 7008 |  CroakeyCROAK | $0.0000004994 | ۰ | ▲ 0.46٪ | ▼ 2.41٪ | ▼ 33.27٪ | $49,943 | $49,942.9 | $277.65 | |
| 7009 |  MONARKMONARK | $0.0000509100 | ۱۳ | ▲ 2.22٪ | ▼ 24.46٪ | ▼ 29.00٪ | $47,403 | $50,910 | $12,230.92 | |
| 7009 |  Wisdomise AIWSDM | $0.0000589900 | ۱۶ | ▲ 2.08٪ | ▼ 31.08٪ | ▼ 42.16٪ | $49,906 | $58,990 | $9,234.09 | |
| 7009 |  SacabamSCB | $0.0000000012 | ۰ | ▲ 0.31٪ | ▲ 2.40٪ | ▼ 6.48٪ | $47,111 | $55,413 | $22.09 | |
| 7009 |  HantavirusHANTA | $0.0000456600 | ۱۲ | ▼ 4.03٪ | ▼ 16.77٪ | ▼ 7.46٪ | $45,640 | $45,660 | $1,588.93 | |
| 7009 |  Pigeon DoctorPIGEON | $0.0000492800 | ۱۳ | ▼ 1.17٪ | ▲ 33.76٪ | ▼ 3.82٪ | $49,265 | $49,280 | $3,526.7 | |
| 7009 |  EbolaVirusEBOLA | $0.0000514900 | ۱۴ | ▲ 1.38٪ | ▲ 55.22٪ | ▲ 77.73٪ | $51,453 | $51,490 | $66,826 | |
| 7010 |  KimchiKIMCHI | $0.0000000471 | ۰ | ▼ 0.61٪ | ▼ 3.62٪ | ▼ 5.33٪ | $47,108 | $47,113 | $202.12 | |
| 7010 |  FociFOCI | $0.0000539400 | ۱۴ | ▼ 1.06٪ | ▲ 11.09٪ | ▼ 2.79٪ | $47,377 | $47,377.81 | $3,072.68 | |
| 7010 |  Game of MemesGOME | $0.0000381800 | ۷ | ▼ 0.15٪ | ▲ 1.00٪ | ▼ 4.01٪ | $24,747 | $24,874.26 | $77.51 | |
| 7010 |  National Trust Fund SystemNTFS | $0.0000456200 | ۱۲ | ▼ 0.09٪ | ▼ 2.71٪ | ▼ 12.35٪ | $45,619 | $45,620 | $247.15 | |
| 7011 |  The Society LibrarySL | $0.0000873100 | ۲۳ | ▲ 0.27٪ | ▲ 1.09٪ | ▼ 7.11٪ | $51,767 | $87,310 | $2.7 | |
| 7011 |  StickmanSTICKMAN | $0.0000580600 | ۱۶ | ▲ 0.83٪ | ▼ 19.45٪ | ▼ 10.17٪ | $51,494 | $58,060 | $2,675.57 | |
| 7011 |  Destiny Tech100 Tokenized Stock (Reality)RDXYZ | $31.48 | 8.51 میلیون | ▼ 0.19٪ | ▼ 3.50٪ | ▲ 2.89٪ | $51,409 | $43,715.01 | $7,794.7 | |
| 7011 |  TriadmarketsTRIAD | $0.000103 | ۲۷ | ▼ 1.15٪ | ▼ 1.10٪ | ▼ 10.52٪ | $45,575 | $102,700 | $96.74 | |
| 7012 |  ROCKROCK | $0.0000455600 | ۱۲ | ▼ 0.01٪ | ▲ 0.51٪ | ▼ 4.51٪ | $45,558 | $45,560 | $99.93 | |
| 7013 |  Mobi The GorillaMOBI | $0.0000527100 | ۱۳ | ▼ 1.58٪ | ▼ 16.21٪ | ▼ 43.08٪ | $50,634 | $52,710 | $7,733.88 | |
| 7013 |  PawsInuPAWSINU | $0.0000410900 | ۸ | ▼ 9.40٪ | ۰٪ | ۰٪ | $41,095 | $41,090 | $155,694 | |
| 7013 |  Enphase Energy Tokenized Stock (Reality)RENPH | $29.78 | 7.90 میلیون | ▼ 0.38٪ | ▼ 5.00٪ | ▼ 9.41٪ | $45,553 | $45,587.14 | $473.06 | |
| 7013 |  FOMO COIN OFICIALFOMOCOIN | $0.0000469000 | ۱۲ | ▲ 0.82٪ | ▼ 5.51٪ | ▼ 10.08٪ | $46,900 | $46,900 | $30.91 | |
| 7013 |  18bro the blackcat十八BRO | $0.0000459700 | ۱۲ | ▼ 0.23٪ | ▼ 7.73٪ | ▼ 36.36٪ | $45,966 | $45,970 | $3,683.59 | |
| 7014 |  CZ THE GOATCZGOAT | $0.0000588900 | ۱۵ | ▼ 0.00٪ | ▼ 2.60٪ | ▼ 6.59٪ | $46,928 | $58,890 | $118.45 | |
| 7014 |  HedgetHGET | $0.0289 | ۶٬۸۳۳ | ▲ 0.11٪ | ▼ 11.83٪ | ▼ 29.64٪ | $51,081 | $288,691.3 | $970.27 | |
| 7014 |  A0xA0X | $0.0000005070 | ۰ | ▼ 0.51٪ | ▼ 2.02٪ | ▼ 48.54٪ | $50,669 | $50,702.4 | $1,014.84 | |
| 7014 |  Lil PumpLILPUMP | $0.0000250600 | ۵ | ▼ 0.15٪ | ▲ 1.60٪ | ▲ 0.68٪ | $24,678 | $24,807.08 | $75.17 | |
| 7014 |  IzzyIZZY | $0.0000001080 | ۰ | ▼ 1.67٪ | ۰٪ | ▼ 10.81٪ | $45,449 | $45,438.73 | $22.8 | |
| 7015 |  PIZZAPIZZA | $0.0000447100 | ۱۲ | ▼ 0.74٪ | ▲ 3.33٪ | ▼ 2.64٪ | $45,446 | $44,710 | $1,331.73 | |
| 7015 |  VozDex AIVAI | $0.0000559200 | ۱۳ | ▲ 0.04٪ | ▲ 1.88٪ | ▲ 20.80٪ | $55,917 | $55,920 | $688.12 | |
| 7016 |  Cat Purrcessing UnitCPU | $0.0000505400 | ۱۲ | ▼ 1.41٪ | ▲ 46.99٪ | ▲ 21.62٪ | $50,543 | $50,540 | $16,208.28 | |
| 7016 |  NuScale Power (Ondo Tokenized)SMRON | $6.64 | 1.74 میلیون | ▲ 0.31٪ | ۰٪ | ▼ 14.89٪ | $46,742 | $46,757.75 | $3,583.58 | |
| 7016 |  JackPool.financeJFI | $2.16 | ۵۷۳٬۱۵۶ | ▼ 0.01٪ | ▼ 9.57٪ | ▼ 35.66٪ | $45,431 | $45,360 | $195.11 | |
| 7016 |  FeebitsFEEBITS | $0.0000509800 | ۱۴ | ▲ 6.47٪ | ۰٪ | ۰٪ | $50,351 | $50,376.96 | $93,490 | |
| 7017 |  Grokius MaximusGROKIUS | $0.0000468400 | ۱۲ | ▲ 0.18٪ | ▼ 3.85٪ | ▼ 21.30٪ | $46,826 | $46,840 | $511.79 | |
| 7017 |  URUURU | $0.0000766600 | ۲۰ | ▼ 0.03٪ | ▼ 0.10٪ | ▼ 3.87٪ | $46,743 | $76,660 | $1,721.82 | |
| 7017 |  Dephaser JPYJPYT | $0.006189 | ۱٬۶۴۲ | ▼ 0.02٪ | ▲ 0.04٪ | ▼ 0.01٪ | $45,428 | $45,428.71 | $26.81 | |
| 7017 |  Invisible CatKIETH | $0.0000274900 | ۵ | ▼ 0.15٪ | ▼ 5.43٪ | ▼ 27.58٪ | $24,618 | $24,740.97 | $374.15 | |
| 7017 |  p(doom)PDOOM | $0.0000536000 | ۱۳ | ▲ 17.65٪ | ▲ 35.20٪ | ▲ 12.24٪ | $52,793 | $52,794.17 | $9,053.98 | |
| 7018 |  hazzaHAZZA | $0.0000002474 | ۰ | ۰٪ | ۰٪ | ۰٪ | $24,738 | $24,737.5 | $14.84 | |
| 7018 |  ShroomySHROOMY | $0.0000489000 | ۱۳ | ▼ 1.64٪ | ۰٪ | ▼ 12.10٪ | $45,375 | $48,900 | $20.06 | |
| 7018 |  ChenguCHENGU | $0.0000513200 | ۱۴ | ▲ 0.68٪ | ▼ 5.28٪ | ▼ 3.14٪ | $50,856 | $50,869.2 | $165.75 | |
| 7019 |  UptoberUPTOBER | $0.0000521200 | ۱۴ | ▼ 4.56٪ | ▼ 45.13٪ | ▼ 74.02٪ | $52,129 | $52,120 | $32,019 | |
| 7020 |  Bella Bumper Play 2 EarnPISTA | $0.000532 | ۱۴۳ | ▲ 0.77٪ | ▼ 12.14٪ | ▼ 39.28٪ | $49,271 | $266,080 | $1,239.87 | |
| 7020 |  MAGNIBIFROSTBIFROST | $0.0000490700 | ۱۳ | ▼ 1.25٪ | ▲ 1.56٪ | ▼ 23.21٪ | $46,674 | $49,070 | $16.88 | |
| 7020 |  hikikomoriHIKI | $0.0000505500 | ۱۳ | ▼ 10.67٪ | ▼ 28.30٪ | ▼ 44.12٪ | $50,533 | $50,550 | $2,085.34 | |
| 7020 |  Dark CheemsTOTAKEKE | $0.0000453100 | ۱۲ | ▼ 0.73٪ | ▼ 2.54٪ | ▼ 6.58٪ | $45,333 | $45,310 | $92.85 | |
| 7021 |  EquiFoldEQUI | $0.0000709400 | ۱۹ | ▲ 1.89٪ | ▼ 6.43٪ | ▲ 2.32٪ | $45,342 | $70,940 | $2,417.99 | |
| 7021 |  JailbreakMeJAIL | $0.0000471000 | ۱۲ | ▲ 0.39٪ | ▲ 3.31٪ | ▼ 7.84٪ | $47,077 | $47,100 | $411.2 | |
| 7021 |  Ishi GoISHI | $0.0000466300 | ۱۲ | ▼ 0.88٪ | ▼ 6.46٪ | ▼ 15.23٪ | $46,630 | $46,630 | $584.68 | |
| 7021 |  Router ProtocolROUTE | $0.0000749800 | ۲۰ | ▼ 4.76٪ | ▼ 17.04٪ | ▼ 14.61٪ | $50,892 | $73,635.78 | $2,131.12 | |
| 7021 |  NORUGGIESNORUGGIES | $0.0000247900 | ۴ | ۰٪ | ▼ 0.51٪ | ▲ 2.27٪ | $24,664 | $24,790 | $2.5 | |
| 7022 |  Bretta (Brett’s Wife)BRETTA | $0.0000454900 | ۱۲ | ▼ 1.52٪ | ▼ 3.18٪ | ▼ 18.03٪ | $45,344 | $45,490 | $11.19 | |
| 7022 |  kPURRKPURR | $0.0000524400 | ۱۲ | ▼ 1.27٪ | ▲ 50.38٪ | ▼ 19.40٪ | $52,443 | $52,440 | $34,883 | |
| 7023 |  SOLLESOLLE | $0.0000509000 | ۱۲ | ▼ 1.04٪ | ▲ 13.88٪ | ▲ 26.94٪ | $50,884 | $50,900 | $3,972.72 | |
| 7023 |  Just a Claw GuyCLAWGUY | $0.0000246400 | ۴ | ۰٪ | ۰٪ | ۰٪ | $24,641 | $24,640 | $392,972 | |
| 7023 |  AllocaALLOCA | $0.000825 | ۲۱۹ | ▼ 0.25٪ | ▲ 1.49٪ | ▼ 9.14٪ | $46,413 | $82,480 | $57.25 | |
| 7024 |  IAPED TOKENIAPED | $0.000494 | ۱۳۳ | ▼ 0.06٪ | ▼ 0.52٪ | ▼ 23.31٪ | $49,439 | $49,440 | $491.05 | |
| 7024 |  DeployrDEPLOYR | $0.000253 | ۴۶ | ▼ 0.22٪ | ▲ 2.77٪ | ▼ 5.56٪ | $24,629 | $24,693.61 | $118.56 | |
| 7025 |  BSCSBSCS | $0.000170 | ۴۴ | ▲ 0.36٪ | ▼ 0.32٪ | ▼ 10.89٪ | $47,036 | $85,110 | $209.81 | |
| 7025 |  Amkor Technology Tokenized Stock (Reality)RAMKR | $54.55 | 12.64 میلیون | ▲ 0.28٪ | ▲ 5.01٪ | ▲ 16.84٪ | $57,301 | $47,427.27 | $17,123.26 | |
| 7025 |  ENKI ProtocolENKI | $0.1640 | ۲۹٬۵۴۹ | ۰٪ | ▲ 0.22٪ | ▼ 1.05٪ | $24,597 | $1.64M | $0.0251 | |
| 7026 |  ZIPZIP | $0.0000511800 | ۱۴ | ▼ 3.13٪ | ▼ 12.10٪ | ۰٪ | $51,164 | $51,180 | $31,483 | |
| 7026 |  雪球人生 (A Snowball Life)雪球人生 | $0.000105 | ۲۸ | ▲ 0.50٪ | ▲ 4.67٪ | ▼ 46.81٪ | $46,374 | $104,990 | $1,281.66 | |
| 7027 |  PUMPFUN PIRATESAHOY | $0.0000495200 | ۱۳ | ▼ 4.41٪ | ▼ 8.29٪ | ۰٪ | $46,956 | $49,520 | $1,683.38 | |
| 7027 |  Bilibili Tokenized Stock (Reality)RBILI | $14.72 | 3.91 میلیون | ▼ 2.06٪ | ▼ 3.42٪ | ▼ 1.01٪ | $46,357 | $46,364.09 | $0.000599 | |
| 7027 |  Pentagon Pizza WatchPPW | $0.0000486400 | ۱۳ | ▼ 1.03٪ | ▼ 7.90٪ | ▲ 52.10٪ | $48,642 | $48,640 | $294.64 | |
| 7028 |  elchefELCHEF | $0.0000495500 | ۱۳ | ▲ 0.04٪ | ▼ 2.69٪ | ▼ 9.17٪ | $46,380 | $49,550 | $459.09 | |
| 7028 |  CARNAGECARNAGE | $0.0000839600 | ۲۳ | ▼ 0.34٪ | ▼ 11.95٪ | ۰٪ | $50,930 | $83,960 | $29,328 | |
| 7028 |  GMONADGMONAD | $0.0000002449 | ۰ | ▼ 0.74٪ | ▲ 13.40٪ | ▼ 43.54٪ | $24,495 | $24,486.2 | $5.25 | |
| 7029 |  LennyLENNY | $0.0000482300 | ۱۳ | ▲ 1.44٪ | ▼ 0.19٪ | ▼ 10.57٪ | $46,354 | $48,230 | $148.15 | |
| 7029 |  NADSNADS | $0.0000468900 | ۱۲ | ▲ 1.36٪ | ▲ 11.82٪ | ▲ 7.86٪ | $46,887 | $46,890 | $576.62 | |
| 7029 |  FLORK CTOFLORK | $0.0000524600 | ۱۴ | ▼ 0.10٪ | ▲ 1.29٪ | ▼ 7.07٪ | $49,254 | $52,460 | $67.95 | |
| 7029 |  pupi worldPUPI | $0.0000530300 | ۱۴ | ▼ 0.67٪ | ▼ 36.07٪ | ۰٪ | $49,022 | $53,030 | $23,873 | |
| 7029 |  妖蝶 (Yao Die)妖蝶 | $0.000107 | ۲۹ | ▲ 16.44٪ | ▲ 68.31٪ | ▼ 98.35٪ | $48,490 | $107,470 | $31,057 | |
| 7030 |  BEPEBEPE | $0.0000494600 | ۱۳ | ▲ 2.52٪ | ▼ 4.71٪ | ▼ 30.31٪ | $49,049 | $49,460 | $1,717.3 | |
| 7030 |  MolthuntMOLTH | $0.0000004630 | ۰ | ▼ 0.11٪ | ۰٪ | ▼ 11.85٪ | $46,305 | $46,304.7 | $830.46 | |
| 7030 |  MetaArenaTIMI | $0.000140 | ۳۸ | ▲ 1.16٪ | ▼ 5.55٪ | ▼ 9.22٪ | $50,884 | $293,286 | $210.07 | |
| 7030 |  MEDUSAMEDUSA | $0.0000245000 | ۴ | ۰٪ | ۰٪ | ▼ 5.78٪ | $24,489 | $24,499.75 | $47.02 | |
| 7031 |  Ethereum CatGIO | $0.0000488100 | ۱۳ | ▼ 6.22٪ | ▼ 20.82٪ | ▼ 28.31٪ | $48,805 | $48,810 | $6,345.6 | |
| 7032 |  The Green HoodGHOOD | $0.0000257800 | ۵ | ▼ 0.10٪ | ▼ 1.60٪ | ▼ 4.10٪ | $36,172 | $25,780 | $76 | |
| 7032 |  你们的胆子真是肥嘟嘟的肥嘟嘟 | $0.0000462900 | ۱۲ | ▼ 0.19٪ | ▼ 1.17٪ | ▲ 12.79٪ | $46,292 | $46,290 | $802.81 | |
| 7032 |  cod3r.aiCOD3R | $0.0000265500 | ۵ | ۰٪ | ۰٪ | ▼ 13.46٪ | $24,430 | $26,550 | $69.7 | |
| 7033 |  BiggieBIGGIE | $0.0000000000 | ۰ | ▼ 0.64٪ | ▼ 2.62٪ | ▼ 18.54٪ | $49,696 | $49,697 | $310.1 | |
| 7033 |  Wave SwapWAVE | $0.0000463000 | ۱۲ | ▲ 1.36٪ | ▲ 3.47٪ | ▼ 20.64٪ | $46,243 | $46,300 | $268.86 | |
| 7034 |  OculaOCULA | $0.0000485300 | ۱۳ | ▲ 0.04٪ | ▼ 13.32٪ | ▼ 6.70٪ | $46,219 | $48,530 | $4,897.73 | |
| 7035 |  BlackBerry Tokenized Stock (Reality)RBB | $9.26 | 2.51 میلیون | ▼ 0.00٪ | ▲ 0.00٪ | ▲ 13.77٪ | $48,887 | $48,894.84 | $76,768 | |
| 7035 |  VelasPadVLXPAD | $0.000116 | ۳۱ | ▲ 0.01٪ | ▼ 1.78٪ | ▼ 49.83٪ | $50,135 | $49,813.71 | $621.89 | |
| 7035 |  VampCatCoinVCC | $0.0000245100 | ۴ | ۰٪ | ▲ 0.96٪ | ▼ 0.60٪ | $24,414 | $24,510 | $7.98 | |
| 7035 |  蜜蜂狗（Beedog)蜜蜂狗 | $0.0000462000 | ۱۲ | ▼ 0.00٪ | ▲ 2.54٪ | ▼ 14.16٪ | $46,197 | $46,200 | $101.17 | |
| 7035 |  0xCoral0XCORAL | $0.0000004966 | ۰ | ▲ 0.49٪ | ۰٪ | ▼ 16.63٪ | $46,202 | $49,658.7 | $5.07 | |
| 7036 |  Intuitive Surgical Tokenized Stock (Reality)RISRG | $391.45 | 105.49 میلیون | ▲ 0.00٪ | ▼ 0.00٪ | ▼ 3.32٪ | $48,907 | $28,818.39 | $344.64 | |
| 7036 |  opensvm.comSVMAI | $0.0000244100 | ۴ | ▼ 0.15٪ | ▲ 0.51٪ | ▼ 3.10٪ | $24,276 | $24,410 | $26.19 | |
| 7036 |  NestNEST | $0.0000536600 | ۱۲ | ▲ 2.30٪ | ▼ 33.49٪ | ▼ 69.60٪ | $52,538 | $53,660 | $14,734.81 | |
| 7036 |  SatoshibaSATOSHIBA | $0.0000711200 | ۱۹ | ▼ 14.07٪ | ▼ 4.20٪ | ۰٪ | $46,717 | $71,120 | $22,810 | |
| 7037 |  gBLUEGBLUE | $1.42 | ۳۸۳٬۴۰۰ | ▼ 3.08٪ | ▼ 2.76٪ | ▼ 32.64٪ | $51,621 | $18,199.21 | $80.35 | |
| 7037 |  SINBAD NETWORK GENESISSNG | $0.0000245700 | ۴ | ▼ 0.00٪ | ▲ 0.00٪ | ▼ 3.70٪ | $24,357 | $24,570 | $95.17 |