قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7758 |  SNIFF$SNIFF | $0.0000342100 | ۶ | ▼ 0.40٪ | ▲ 1.20٪ | ▼ 9.20٪ | $33,170 | $34,210 | $34.09 | |
| 7759 |  PearchuaPEARCHUA | $0.0000300900 | ۵ | ▼ 31.17٪ | ▼ 41.90٪ | ۰٪ | $30,091 | $30,090 | $849,208 | |
| 7759 |  GNME MINING GAMEGNME | $0.004789 | ۸۸۸ | ▼ 1.80٪ | ▲ 0.90٪ | ▲ 4.10٪ | $33,043 | $100,564.17 | $9.82 | |
| 7759 |  PerpadPERPAD | $0.0000339000 | ۶ | ▲ 11.24٪ | ▲ 34.98٪ | ▼ 57.56٪ | $29,424 | $33,900 | $17,768.6 | |
| 7759 |  Hearing thingsHEARING | $0.0000141100 | ۳ | ▲ 0.00٪ | ▼ 7.85٪ | ▼ 17.45٪ | $14,082.1 | $14,110 | $547.25 | |
| 7760 |  Lamas FinanceLMF | $0.001917 | ۳۴۶ | ▼ 0.09٪ | ▲ 0.69٪ | ▼ 2.12٪ | $14,081.29 | $19,171.2 | $37.92 | |
| 7760 |  AmeliaAMELIA | $0.0000330000 | ۶ | ۰٪ | ▼ 45.70٪ | ۰٪ | $32,997 | $33,000 | $192,670 | |
| 7761 |  Leviathan PointsSQUID | $0.001306 | ۲۴۲ | ۰٪ | ▼ 0.90٪ | ▲ 0.60٪ | $32,655 | $32,655 | $1.06 | |
| 7761 |  Divinely ProtectedDP | $0.0000141500 | ۳ | ۰٪ | ۰٪ | ▲ 7.19٪ | $14,064.96 | $14,150 | $320.57 | |
| 7762 |  Velvet AIVELAI | $0.0000298200 | ۶ | ۰٪ | ▲ 9.80٪ | ▲ 36.40٪ | $32,956 | $32,951.1 | $205.02 | |
| 7762 |  fat choi发财 | $0.0000336500 | ۶ | ▲ 18.48٪ | ▲ 16.92٪ | ▼ 23.73٪ | $32,076 | $33,650 | $3,448 | |
| 7762 |  Hope This Moons LaterHTML | $0.0000155800 | ۳ | ▲ 1.10٪ | ▲ 42.19٪ | ▼ 24.90٪ | $14,053.15 | $15,580 | $5,446.34 | |
| 7763 |  fomoltFOMOLT | $0.0000003290 | ۰ | ۰٪ | ▲ 0.30٪ | ▲ 0.70٪ | $32,905 | $32,904.6 | $2.72 | |
| 7763 |  prerichPRERICH | $0.0000140300 | ۳ | ▼ 0.16٪ | ▲ 0.60٪ | ▲ 15.86٪ | $14,023.81 | $14,029.3 | $10.44 | |
| 7764 |  BlockgramGRAM | $1.34 | ۲۴۸٬۲۱۵ | ۰٪ | ▼ 0.22٪ | ▲ 3.30٪ | $14,016.73 | $1.34B | $3.12 | |
| 7764 |  CatFuCATFU | $0.0000319600 | ۶ | ▲ 6.50٪ | ▲ 88.60٪ | ▲ 334.60٪ | $31,949 | $31,960 | $44,702 | |
| 7764 |  AgentTankTANK | $0.0000330300 | ۶ | ۰٪ | ▲ 1.00٪ | ▲ 5.80٪ | $33,020 | $33,030 | $143.71 | |
| 7764 |  Funds are SAFUSAFU | $0.0000327300 | ۶ | ▲ 0.20٪ | ▼ 11.20٪ | ▲ 19.90٪ | $32,094 | $32,730 | $743.78 | |
| 7765 |  NetNET | $0.0000003262 | ۰ | ۰٪ | ▲ 0.70٪ | ▼ 4.30٪ | $32,623 | $32,623.2 | $9.84 | |
| 7765 |  WukongWUKONG | $0.0000121700 | ۲ | ▲ 72.89٪ | ▲ 272.49٪ | ▲ 318.41٪ | $32,905 | $32,986.51 | $17,312.47 | |
| 7765 |  The MountainMOUNTAIN | $0.0000145200 | ۳ | ▼ 0.14٪ | ▲ 1.06٪ | ▼ 9.62٪ | $14,017.46 | $14,520 | $10.92 | |
| 7765 |  Eli Lilly • Robinhood TokenLLY | $11,146.11 | 2.11 میلیارد | ▼ 0.04٪ | ▼ 0.74٪ | ▲ 915.00٪ | $32,321 | $32,312.57 | $41.83 | |
| 7765 |  KOBANKOBAN | $0.0000168300 | ۳ | ۰٪ | ▼ 7.70٪ | ▼ 53.80٪ | $32,057 | $42,075 | $1,189.23 | |
| 7766 |  Theory Of GravityTHOG | $0.0000347900 | ۶ | ۰٪ | ▲ 4.60٪ | ▲ 1.20٪ | $33,002 | $34,790 | $41.92 | |
| 7766 |  Qubit The Quantum DogQUBIT | $0.0000140400 | ۳ | ۰٪ | ۰٪ | ▼ 6.14٪ | $14,005.67 | $14,040 | $2.29 | |
| 7767 |  Brain WormsBWORM | $11.1 | 2.06 میلیون | ۰٪ | ▲ 0.50٪ | ▲ 0.90٪ | $32,748 | $32,746.28 | $34.08 | |
| 7767 |  Tokyo Games TokenTGT | $0.000218 | ۴۱ | ۰٪ | ▼ 10.30٪ | ▼ 8.40٪ | $32,130 | $217,830 | $156.11 | |
| 7767 |  MixoorMIXOOR | $0.000233 | ۴۲ | ۰٪ | ۰٪ | ▼ 1.48٪ | $13,994.84 | $233,250 | $9.99 | |
| 7768 |  Africa Kids TokenAKIDS | $0.0000140400 | ۳ | ۰٪ | ۰٪ | ▲ 15.33٪ | $13,992.54 | $14,040 | $17.94 | |
| 7768 |  MagnetMAGNET | $0.0000329200 | ۶ | ۰٪ | ▲ 1.50٪ | ▲ 10.50٪ | $32,904 | $32,920 | $50.37 | |
| 7769 |  InvariantINVT | $0.000784 | ۱۴۲ | ۰٪ | ۰٪ | ▼ 4.02٪ | $31,030 | $141,172.2 | $52,190 | |
| 7769 |  Legends of ElysiumLOE | $0.000130 | ۲۳ | ▲ 0.00٪ | ▲ 0.01٪ | ▲ 0.04٪ | $13,979.75 | $25,980 | $1,511.08 | |
| 7769 |  Frank OceanFRANK | $0.0000341800 | ۶ | ▼ 1.10٪ | ▼ 17.00٪ | ▼ 48.60٪ | $32,859 | $32,860.98 | $24,893 | |
| 7770 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $6.16 | 1.19 میلیون | ۰٪ | ۰٪ | ▼ 5.48٪ | $31,780 | $31,799.19 | $34.89 | |
| 7770 |  Crypto JourneyDADDY | $0.0140 | ۲٬۵۱۸ | ▼ 0.09٪ | ▲ 4.53٪ | ▲ 36.71٪ | $13,961.4 | $13,961.4 | $133.06 | |
| 7770 |  PopcornPCORN | $0.0000163600 | ۳ | ۰٪ | ▼ 2.30٪ | ▼ 1.20٪ | $32,719 | $32,720 | $3.59 | |
| 7771 |  LegendXLGNDX | $0.0000053800 | ۱ | ۰٪ | ▲ 1.49٪ | ▲ 22.08٪ | $13,931.26 | $15,542.22 | $4.49 | |
| 7771 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $42.9 | 6.82 میلیون | ▲ 0.46٪ | ▲ 2.14٪ | ▼ 3.84٪ | $31,094 | $13,624.43 | $54,176 | |
| 7771 |  The Asian BullYEN | $0.0000289600 | ۵ | ▼ 0.93٪ | ▼ 64.49٪ | ۰٪ | $28,961 | $28,960 | $53,561 | |
| 7771 |  Hummingbird FinanceHMNG | $0.0000000003 | ۰ | ۰٪ | ▲ 0.60٪ | ▲ 19.20٪ | $33,062 | $33,062.3 | $13.55 | |
| 7772 |  RastopyryRASTO | $0.0000139300 | ۳ | ۰٪ | ۰٪ | ▲ 10.09٪ | $13,925.09 | $13,930 | $301.64 | |
| 7772 |  HelpHELP | $0.3266 | ۵۴٬۴۴۱ | ۰٪ | ۰٪ | ۰٪ | $29,725 | $3.27M | $6.87 | |
| 7772 |  EggdogEGG | $0.0000325200 | ۶ | ۰٪ | ▲ 5.50٪ | ▲ 4.20٪ | $32,516 | $32,519.58 | $1.23 | |
| 7772 |  Looks at youLOOKS | $0.0000331800 | ۶ | ▲ 4.20٪ | ▲ 5.30٪ | ۰٪ | $31,985 | $31,994.28 | $51,947 | |
| 7773 |  STAKRSTAKR | $0.0000003262 | ۰ | ۰٪ | ▼ 0.20٪ | ▼ 1.10٪ | $32,613 | $32,619.3 | $4.98 | |
| 7774 |  Black MirrorMIRROR | $0.000173 | ۳۲ | ۰٪ | ▲ 0.50٪ | ▼ 0.80٪ | $29,937 | $173,270 | $6.87 | |
| 7774 |  smol pepPEP | $0.0000328000 | ۶ | ۰٪ | ▲ 1.50٪ | ▲ 6.60٪ | $32,782 | $32,800 | $444.96 | |
| 7774 |  PrivatePayPP | $0.0000139200 | ۳ | ▼ 0.14٪ | ▲ 8.84٪ | ▼ 63.18٪ | $13,922.26 | $13,920 | $43.09 | |
| 7775 |  Milady.AIMILADY.AI | $0.0000139200 | ۳ | ▼ 0.23٪ | ▼ 1.97٪ | ▼ 12.34٪ | $13,921.65 | $13,919.69 | $110.14 | |
| 7776 |  Duck TokenDUCK | $0.0328 | ۶٬۰۸۲ | ۰٪ | ▲ 1.40٪ | ▲ 2.10٪ | $32,791 | $32,791.03 | $87.67 | |
| 7776 |  ZENIXZENIX | $0.0000006482 | ۰ | ۰٪ | ▼ 21.80٪ | ▼ 68.20٪ | $32,410 | $32,409.8 | $79.55 | |
| 7776 |  ZebiZCO | $0.0000630400 | ۱۲ | ۰٪ | ▲ 98.30٪ | ▲ 97.90٪ | $31,519 | $31,520 | $3.21 | |
| 7776 |  DominionDOM | $0.0000003101 | ۰ | ۰٪ | ۰٪ | ▼ 0.70٪ | $31,010 | $31,009.6 | $8.53 | |
| 7776 |  horseradishHORSERADISH | $0.0000309700 | ۵ | ▲ 9.14٪ | ▼ 37.07٪ | ۰٪ | $30,964 | $30,970 | $63,510 | |
| 7776 |  France CoinFRA | $0.0000186500 | ۳ | ▲ 0.42٪ | ▼ 16.28٪ | ▼ 39.16٪ | $13,918.73 | $13,921.57 | $1,323.28 | |
| 7777 |  Orlix AIORLIX | $0.0000003257 | ۰ | ▼ 0.20٪ | ▲ 1.70٪ | ▲ 3.10٪ | $32,565 | $32,571.9 | $2.82 | |
| 7777 |  New Born Haggis Pygmy HippoHAGGIS | $0.0000139100 | ۳ | ۰٪ | ۰٪ | ▲ 2.79٪ | $13,902.4 | $13,909.8 | $13.21 | |
| 7778 |  Official Crypto NostraOCN | $0.0000162500 | ۳ | ▼ 1.50٪ | ▼ 1.50٪ | ▼ 3.00٪ | $32,492 | $32,500 | $2.62 | |
| 7778 |  OH MY GODOMG | $0.3830 | ۷۱٬۱۵۸ | ۰٪ | ▼ 0.78٪ | ۰٪ | $13,884.75 | $268.10M | $5.58 | |
| 7778 |  XRP SUPERCYCLEXRPS | $0.0000317900 | ۶ | ▼ 0.50٪ | ▼ 0.60٪ | ▼ 1.70٪ | $31,792 | $31,790 | $132.82 | |
| 7778 |  Ansemius BulleusANSEMIUS | $0.0000318600 | ۶ | ▲ 1.10٪ | ▲ 2.10٪ | ▼ 3.90٪ | $31,859 | $31,860 | $1,635.58 | |
| 7779 |  NICENICE | $0.0000326900 | ۶ | ۰٪ | ▼ 2.70٪ | ▼ 1.10٪ | $32,652 | $32,690 | $1,736.76 | |
| 7779 |  Wilson Lo SientoWILSON | $0.0000138800 | ۳ | ▼ 0.14٪ | ▲ 0.57٪ | ▲ 10.68٪ | $13,874.66 | $13,880 | $544.44 | |
| 7780 |  ClaudeCLAUDE | $0.0000138800 | ۳ | ▼ 0.16٪ | ▲ 0.87٪ | ▼ 6.09٪ | $13,807.18 | $13,876.86 | $39.52 | |
| 7780 |  Official Saudi Oil ReserveOSOR | $0.0000324900 | ۶ | ۰٪ | ▼ 0.20٪ | ▼ 9.80٪ | $32,488 | $32,490 | $4.88 | |
| 7781 |  Artificial General IntelligenceAGI | $0.0000361100 | ۷ | ۰٪ | ▼ 1.30٪ | ▲ 4.50٪ | $32,501 | $36,110 | $70.01 | |
| 7781 |  RADRRADR | $0.0000150300 | ۳ | ▼ 0.16٪ | ▲ 3.77٪ | ▼ 13.43٪ | $13,938.55 | $15,030 | $49.58 | |
| 7782 |  BatonBATON | $0.0000316800 | ۶ | ▼ 6.39٪ | ▼ 20.58٪ | ۰٪ | $31,674 | $31,680 | $106,269 | |
| 7783 |  GanbareGANBARE | $0.0000138400 | ۲ | ▼ 0.14٪ | ▼ 11.32٪ | ▼ 26.88٪ | $13,837.2 | $13,840 | $302.37 | |
| 7783 |  INMUINMU | $0.0000337900 | ۶ | ▲ 0.80٪ | ▼ 32.70٪ | ▼ 31.00٪ | $32,597 | $33,790 | $6,597.89 | |
| 7783 |  NuggiesNUG | $0.0000315300 | ۶ | ▼ 5.10٪ | ▲ 44.50٪ | ۰٪ | $31,535 | $31,530 | $86,766 | |
| 7784 |  Jeff The GroundhogJEFF | $0.0000320200 | ۶ | ▼ 9.80٪ | ▼ 75.90٪ | ۰٪ | $31,515 | $32,020 | $150,190 | |
| 7784 |  WorkieWORKIE | $0.0000138300 | ۲ | ۰٪ | ۰٪ | ▲ 7.97٪ | $13,833.62 | $13,830 | $14.52 | |
| 7784 |  EmergeEMERGE | $0.0000003425 | ۰ | ▼ 0.20٪ | ▲ 2.00٪ | ▼ 0.20٪ | $34,243 | $34,249.5 | $16.72 | |
| 7784 |  psyopcatPCAT | $0.0000325400 | ۶ | ▼ 0.20٪ | ▼ 27.20٪ | ▲ 31.90٪ | $32,507 | $32,540 | $10,450.62 | |
| 7785 |  chudhouseCHUDHOUSE | $0.0000327200 | ۶ | ▲ 0.20٪ | ▼ 3.80٪ | ▲ 6.50٪ | $32,555 | $32,720 | $408.65 | |
| 7786 |  x4PayX4PAY | $0.0000138200 | ۲ | ۰٪ | ▲ 1.04٪ | ▼ 4.43٪ | $13,815.21 | $13,820 | $13.82 | |
| 7787 |  DarkPinoDPINO | $0.0000327800 | ۶ | ▼ 16.70٪ | ▲ 36.00٪ | ▲ 11.70٪ | $32,362 | $32,780 | $890.52 | |
| 7787 |  BanmaoBANMAO | $0.0000321600 | ۶ | ▲ 0.20٪ | ▼ 11.80٪ | ▼ 5.90٪ | $32,165 | $32,160 | $510.35 | |
| 7787 |  ToCa.GgTCG | $0.0000138100 | ۲ | ۰٪ | ▲ 0.01٪ | ▼ 0.54٪ | $13,810.58 | $13,810 | $1.52 | |
| 7788 |  QuantHoodQUANT | $0.0000315900 | ۶ | ▲ 5.30٪ | ▼ 5.80٪ | ۰٪ | $31,590 | $31,590 | $21,389 | |
| 7788 |  KAGE NETWORKKAGE | $0.000138 | ۲۵ | ۰٪ | ۰٪ | ۰٪ | $13,805.33 | $13,805 | $0.9992 | |
| 7788 |  Perpetual CowCOW | $0.1056 | ۱۹٬۶۱۹ | ▼ 0.20٪ | ▼ 2.22٪ | ▼ 0.60٪ | $31,388 | $105.60M | $224.22 | |
| 7788 |  The DUB TokenDUB | $0.0000806900 | ۱۵ | ▼ 14.55٪ | ▼ 15.77٪ | ▼ 40.73٪ | $31,566 | $80,690 | $856.21 | |
| 7788 |  SyloSYLO | $0.0000050500 | ۱ | ۰٪ | ▼ 2.20٪ | ▼ 3.40٪ | $50,463 | $50,500 | $687.02 | |
| 7789 |  Pharmachain AIPHAI | $0.0000259300 | ۵ | ▼ 0.13٪ | ▼ 3.87٪ | ▼ 12.98٪ | $13,790.25 | $25,930 | $377.66 | |
| 7789 |  Griffain New Hedge FundCITADAIL | $0.0000325200 | ۶ | ▲ 0.50٪ | ▲ 1.30٪ | ▲ 5.60٪ | $32,520 | $32,520 | $329.47 | |
| 7790 |  Beluga CatBELUGA | $0.0000137800 | ۲ | ▼ 0.97٪ | ▼ 36.36٪ | ▼ 5.93٪ | $13,782.46 | $13,780 | $2,958.52 | |
| 7791 |  AidaAIDA | $0.0000137700 | ۲ | ▼ 0.19٪ | ▼ 31.81٪ | ▼ 13.61٪ | $13,767.18 | $13,770 | $373.11 | |
| 7792 |  Popo The CatPOPO | $0.0000000325 | ۰ | ▼ 1.18٪ | ▲ 0.83٪ | ▲ 4.22٪ | $13,662.05 | $13,661.91 | $49.9 | |
| 7792 |  qAIQAI | $0.0000322400 | ۶ | ۰٪ | ▼ 4.40٪ | ▼ 7.90٪ | $32,241 | $32,240 | $126.9 | |
| 7793 |  AEGON by VirtualsAEGON | $0.0000327600 | ۶ | ▲ 0.30٪ | ▼ 1.60٪ | ▲ 0.70٪ | $32,763 | $32,760 | $137.52 | |
| 7793 |  MaximusMAXIMUS | $0.0000293000 | ۵ | ۰٪ | ▲ 1.98٪ | ▼ 12.26٪ | $13,751.46 | $29,300 | $29.3 | |
| 7794 |  DOGEai$DOGEAI | $0.0000313500 | ۶ | ▲ 0.10٪ | ▼ 0.13٪ | ▼ 1.92٪ | $31,331 | $31,350 | $21.46 | |
| 7794 |  MEEP CATMEEP | $0.0000316700 | ۶ | ▲ 1.70٪ | ▼ 5.50٪ | ۰٪ | $31,639 | $31,670 | $2,609.38 | |
| 7794 |  KWAKKWAK | $0.0000321500 | ۶ | ▲ 0.10٪ | ▼ 0.80٪ | ▲ 1.60٪ | $32,152 | $32,150 | $0.0946 | |
| 7794 |  BABABABA | $0.0000137400 | ۲ | ۰٪ | ۰٪ | ▼ 10.66٪ | $13,741.17 | $13,740 | $728.28 | |
| 7794 |  Comput3COM | $0.0000523700 | ۱۰ | ▼ 0.20٪ | ▼ 1.50٪ | ▼ 1.90٪ | $31,379 | $52,370 | $72.96 | |
| 7795 |  Don't DieDONTDIE | $0.0000137400 | ۲ | ۰٪ | ۰٪ | ▲ 13.81٪ | $13,731.92 | $13,739.92 | $3.8 | |
| 7795 |  DawkoinsDAW | $0.0000325800 | ۶ | ۰٪ | ▼ 2.20٪ | ▲ 4.90٪ | $32,222 | $32,221.85 | $257.16 |