قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7037 |  gBLUEGBLUE | $1.42 | ۳۸۳٬۴۰۰ | ▼ 3.08٪ | ▼ 2.76٪ | ▼ 32.64٪ | $51,621 | $18,199.21 | $80.35 | |
| 7037 |  SINBAD NETWORK GENESISSNG | $0.0000245700 | ۴ | ▼ 0.00٪ | ▲ 0.00٪ | ▼ 3.70٪ | $24,357 | $24,570 | $95.17 | |
| 7038 |  Golden KappaGKAPPA | $0.0000000592 | ۰ | ▲ 0.49٪ | ▲ 2.78٪ | ▼ 11.32٪ | $45,986 | $46,010.22 | $240.08 | |
| 7038 |  POWERBALLBALL | $0.0000502200 | ۱۳ | ▲ 0.05٪ | ▲ 1.59٪ | ▼ 2.21٪ | $48,972 | $50,220 | $3.49 | |
| 7038 |  TTAITTAI | $0.0000502400 | ۱۴ | ▼ 0.39٪ | ▲ 1.26٪ | ▲ 2.21٪ | $50,240 | $50,240 | $1,467.03 | |
| 7038 |  ReisaREISA | $0.0000537800 | ۱۴ | ▼ 7.75٪ | ▲ 17.28٪ | ۰٪ | $52,197 | $53,780 | $24,086 | |
| 7038 |  NOESIS NetworkNOESIS | $0.0000563200 | ۱۵ | ▲ 0.12٪ | ▲ 1.96٪ | ▼ 33.74٪ | $49,641 | $56,320 | $374.48 | |
| 7039 |  MEOWOODMEOWOOD | $0.0000515000 | ۱۳ | ▲ 1.69٪ | ▲ 9.69٪ | ▼ 3.64٪ | $51,494 | $51,500 | $2,208.41 | |
| 7039 |  9gnosisNOSIS | $0.0000498300 | ۱۳ | ▼ 2.57٪ | ▲ 22.98٪ | ▼ 16.82٪ | $48,500 | $49,830 | $16,409.79 | |
| 7039 |  AicroStrategyAISTR | $0.0243 | ۴٬۳۸۵ | ▼ 0.00٪ | ▼ 7.71٪ | ▼ 10.37٪ | $24,335 | $24,334.9 | $99.36 | |
| 7040 |  blackpillBP | $0.0000466800 | ۱۲ | ▲ 0.82٪ | ▼ 14.01٪ | ▼ 8.76٪ | $46,629 | $46,680 | $1,308.69 | |
| 7040 |  FINNPUTERFINNPUTER | $0.0000550000 | ۱۳ | ▲ 9.11٪ | ▲ 69.39٪ | ▲ 411.90٪ | $54,591 | $55,000 | $52,111 | |
| 7040 |  BroBRO | $0.0000243000 | ۴ | ▼ 0.14٪ | ▲ 21.23٪ | ▲ 2.40٪ | $24,297 | $24,300 | $581.16 | |
| 7041 |  Based Shiba InuBSHIB | $0.0000052000 | ۱ | ▼ 0.82٪ | ▼ 0.14٪ | ▼ 0.06٪ | $52,026 | $52,000 | $20.82 | |
| 7041 |  MotionMOTION | $0.0000516100 | ۱۴ | ▲ 0.30٪ | ▼ 6.19٪ | ▼ 14.32٪ | $51,583 | $51,610 | $316.89 | |
| 7041 |  MOONDOGEMOONDOGE | $0.0000242900 | ۴ | ▼ 0.00٪ | ▼ 0.17٪ | ▼ 5.42٪ | $24,253 | $24,290 | $14.05 | |
| 7041 |  OnlyMarmsONLYMARMS | $0.0000562600 | ۱۴ | ▼ 0.11٪ | ▲ 4.09٪ | ▼ 17.57٪ | $50,584 | $56,260 | $661.78 | |
| 7042 |  alexanderelorenzoALEXANDERELORENZO | $0.0000423400 | ۸ | ▲ 0.01٪ | ▲ 0.76٪ | ▲ 3.79٪ | $24,239 | $42,340 | $30.16 | |
| 7043 |  Spores NetworkSPO | $0.0000489000 | ۱۲ | ▼ 1.29٪ | ▼ 1.78٪ | ▼ 17.88٪ | $51,755 | $244,500 | $28.6 | |
| 7043 |  777FuckIlluminatiWorldwidFIW | $0.0000478400 | ۱۳ | ▲ 0.20٪ | ▼ 4.14٪ | ▼ 14.67٪ | $47,293 | $47,318.76 | $449.49 | |
| 7043 |  CalaxyCLXY | $0.000505 | ۱۳۲ | ▼ 0.40٪ | ▼ 0.49٪ | ▼ 9.53٪ | $46,469 | $504,520 | $10.15 | |
| 7043 |  BountyworkBOUNTYWORK | $0.0000233300 | ۴ | ▼ 8.04٪ | ▲ 4.52٪ | ▼ 50.36٪ | $23,329 | $23,330 | $3,004.51 | |
| 7043 |  SoyjakSOY | $0.0000833200 | ۲۲ | ▲ 0.06٪ | ▼ 2.73٪ | ▲ 25.24٪ | $51,320 | $83,320 | $6.78 | |
| 7044 |  NeaRRRRRR | $0.0000534500 | ۱۳ | ▲ 7.39٪ | ▼ 48.45٪ | ۰٪ | $52,382 | $52,381 | $8,561.98 | |
| 7044 |  FeebieFEEBIE | $0.0000530000 | ۱۴ | ▼ 6.72٪ | ▲ 33.19٪ | ۰٪ | $48,485 | $53,000 | $19,015.46 | |
| 7044 |  GigacatGIGACAT | $0.0000477900 | ۱۲ | ▲ 0.05٪ | ▲ 6.60٪ | ▲ 22.19٪ | $46,361 | $46,364.29 | $4,381.81 | |
| 7044 |  X LinkXL | $0.0000485700 | ۱۳ | ▼ 0.80٪ | ▼ 2.58٪ | ▼ 44.94٪ | $47,656 | $48,570 | $3,048.02 | |
| 7045 |  $Fly-001$FLY-001 | $0.0000489800 | ۱۱ | ▲ 13.90٪ | ▲ 20.27٪ | ▼ 42.70٪ | $47,749 | $47,717.79 | $27,182 | |
| 7045 |  Berry FinanceBERRY | $0.0000004857 | ۰ | ▲ 0.17٪ | ▲ 1.49٪ | ▼ 2.48٪ | $48,566 | $48,566.2 | $6.02 | |
| 7045 |  louLOU | $0.0000473300 | ۱۳ | ▼ 1.10٪ | ▼ 2.55٪ | ▼ 3.88٪ | $47,325 | $47,330 | $12.67 | |
| 7046 |  Onto Innovation (Ondo Tokenized)ONTOON | $325.93 | 58.99 میلیون | ▲ 1.23٪ | ▲ 17.11٪ | ▲ 2.24٪ | $24,092 | $7,536.9 | $66,206 | |
| 7046 |  WATCoinWAT | $0.0000038200 | ۱ | ▼ 0.78٪ | ▲ 1.43٪ | ▲ 1.98٪ | $49,288 | $266,242.42 | $55.72 | |
| 7047 |  ParallaxLAX | $0.0156 | ۴٬۰۶۲ | ▼ 0.01٪ | ▼ 2.55٪ | ▲ 137.07٪ | $46,470 | $326,922.12 | $617.97 | |
| 7047 |  Robinhood Asteroid18932 | $0.0000509700 | ۱۲ | ▼ 3.29٪ | ▼ 6.00٪ | ▼ 51.19٪ | $50,967 | $50,970 | $7,394.46 | |
| 7048 |  ArcliteLITE | $0.0000587700 | ۱۴ | ▼ 13.16٪ | ▼ 46.48٪ | ۰٪ | $52,015 | $58,770 | $41,063 | |
| 7048 |  LADY ExchangeLDX | $0.0000511300 | ۱۳ | ▲ 61.41٪ | ▲ 64.48٪ | ▲ 94.16٪ | $51,138 | $51,130 | $48,810 | |
| 7048 |  FlareFoxFLX | $0.0000027000 | ۱ | ▼ 0.27٪ | ▼ 1.36٪ | ▲ 14.26٪ | $52,017 | $135,000 | $64.22 | |
| 7049 |  BondexBDXN | $0.000307 | ۸۲ | ▲ 0.87٪ | ▲ 35.71٪ | ▲ 12.11٪ | $49,165 | $307,280 | $193,111 | |
| 7049 |  Defi WarriorFIWA | $0.0000203500 | ۵ | ▼ 0.86٪ | ▲ 1.34٪ | ▼ 32.69٪ | $46,197 | $203,500 | $1,908.27 | |
| 7049 |  1 community can change your lifeCOMMUNITY | $0.0000526200 | ۱۴ | ▼ 0.71٪ | ▼ 3.44٪ | ▼ 2.92٪ | $48,019 | $52,620 | $386.54 | |
| 7050 |  Peace GuyPEACEGUY | $0.0000486100 | ۱۳ | ▲ 0.31٪ | ▼ 0.59٪ | ▼ 9.29٪ | $48,547 | $48,610 | $13.31 | |
| 7050 |  Baby BNBBABYBNB | $0.0000490800 | ۱۳ | ۰٪ | ۰٪ | ▲ 12.15٪ | $49,083 | $49,080 | $236.96 | |
| 7050 |  SAFIXSFX | $0.0000561700 | ۱۳ | ▼ 0.06٪ | ▼ 83.44٪ | ۰٪ | $51,581 | $56,170 | $61,090 | |
| 7050 |  BoeBOE | $0.0000475500 | ۹ | ▼ 13.16٪ | ▲ 14.83٪ | ۰٪ | $47,576 | $47,550 | $49,646 | |
| 7051 |  Salesforce, Inc. • Robinhood TokenCRM | $238.85 | 61.71 میلیون | ▲ 0.84٪ | ▲ 2.67٪ | ▲ 1.18٪ | $51,170 | $48,362.49 | $8,819.68 | |
| 7051 |  DumbMoneyGME | $0.000480 | ۱۲۸ | ▲ 0.01٪ | ۰٪ | ▼ 28.28٪ | $47,966 | $47,966 | $24.6 | |
| 7051 |  ParasitePARASITE | $0.0000498800 | ۱۳ | ▼ 1.94٪ | ▼ 29.12٪ | ▼ 90.00٪ | $47,802 | $47,799.98 | $16,547.05 | |
| 7051 |  ROBDOGROBDOG | $0.0000514200 | ۱۳ | ▲ 1.08٪ | ▼ 37.26٪ | ▼ 59.40٪ | $51,421 | $51,420 | $14,303.81 | |
| 7052 |  Ring AIRING | $0.000486 | ۱۳۰ | ▲ 0.50٪ | ▲ 2.12٪ | ▼ 12.66٪ | $48,599 | $48,599 | $27.07 | |
| 7052 |  PYREPYRE | $0.0000537100 | ۱۳ | ▼ 13.17٪ | ▼ 33.08٪ | ▲ 74.78٪ | $51,599 | $51,607.52 | $16,500.01 | |
| 7052 |  Game FantasyGFT | $0.001960 | ۵۲۰ | ▲ 0.79٪ | ▼ 14.41٪ | ▲ 4.00٪ | $50,888 | $58,800 | $25.69 | |
| 7052 |  AdilloADILLO | $0.0000242800 | ۴ | ۰٪ | ▲ 0.49٪ | ▼ 9.20٪ | $24,066 | $24,280 | $1.74 | |
| 7053 |  RealGoatRGOAT | $0.0000000011 | ۰ | ▼ 0.00٪ | ▼ 2.54٪ | ▼ 2.84٪ | $24,046 | $24,045 | $36.61 | |
| 7053 |  Reverse Unit BiasRUB | $50,875 | 11.60 میلیارد | ۰٪ | ▲ 11.29٪ | ▲ 35.60٪ | $50,875 | $50,875 | $2.32 | |
| 7053 |  WachAIWACH | $0.0000610300 | ۱۶ | ▼ 0.60٪ | ۰٪ | ▼ 8.10٪ | $47,493 | $61,030 | $438.81 | |
| 7053 |  Talent ProtocolTALENT | $0.000163 | ۴۲ | ▲ 0.00٪ | ▼ 1.02٪ | ▼ 15.37٪ | $46,108 | $97,662 | $1,084.5 | |
| 7053 |  LONGCATLONGCAT | $0.0000716400 | ۱۷ | ▼ 5.62٪ | ▼ 56.42٪ | ▼ 57.75٪ | $49,866 | $49,817.52 | $9,286.06 | |
| 7053 |  SOL DRIPDRIP | $0.0000519600 | ۱۴ | ▲ 0.24٪ | ▲ 4.88٪ | ▲ 11.45٪ | $48,252 | $51,960 | $28.61 | |
| 7054 |  ForgAIFORGAI | $0.0000250600 | ۵ | ▼ 0.27٪ | ▼ 0.09٪ | ▼ 9.88٪ | $24,025 | $25,060 | $10.18 | |
| 7054 |  VaultBagsVAULT | $0.0000470600 | ۱۳ | ▼ 3.49٪ | ▼ 6.02٪ | ▼ 21.52٪ | $47,055 | $47,060 | $868.63 | |
| 7054 |  Blue ProtocolBLUE | $0.0264 | ۶٬۸۲۸ | ▼ 0.14٪ | ۰٪ | ▼ 8.71٪ | $51,782 | $44,675.49 | $118.04 | |
| 7054 |  BITCOIN CASH ON BASEBCHB | $0.002909 | ۷۵۹ | ▲ 0.23٪ | ▲ 3.01٪ | ▼ 7.08٪ | $46,273 | $61,086.9 | $166.83 | |
| 7054 |  Polly PenguinPOLLY | $0.0000497300 | ۱۳ | ▼ 0.01٪ | ▼ 3.29٪ | ▼ 19.98٪ | $49,730 | $49,730 | $225.11 | |
| 7055 |  cGHSCGHS | $0.0872 | ۱۵٬۷۲۱ | ▼ 0.09٪ | ▲ 0.27٪ | ▼ 0.04٪ | $24,034 | $23,896.01 | $10,835.47 | |
| 7055 |  FarcatsFARCATS | $0.0000440100 | ۷ | ۰٪ | ۰٪ | ۰٪ | $44,011 | $44,010 | $4.23 | |
| 7056 |  NUMETALNUMETAL | $0.0000002432 | ۰ | ▼ 0.13٪ | ▼ 3.52٪ | ▼ 3.51٪ | $24,019 | $24,323.6 | $450.5 | |
| 7056 |  RobinwoodROBINWOOD | $0.0000482400 | ۱۱ | ▲ 9.70٪ | ▼ 16.02٪ | ۰٪ | $48,232 | $48,240 | $17,182.64 | |
| 7057 |  AI Shell NOVANOVA | $0.0000240000 | ۴ | ۰٪ | ۰٪ | ▲ 2.80٪ | $24,001 | $24,000 | $5.65 | |
| 7058 |  BotatozBOTZ | $0.0000239600 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,961 | $23,960 | $1.39M | |
| 7058 |  Get Shit DoneGSD | $0.0000477000 | ۱۳ | ▲ 0.08٪ | ▼ 3.46٪ | ▼ 6.09٪ | $47,695 | $47,700 | $3.45 | |
| 7059 |  Solport Tom's bunny LolaLOLA | $0.0000485200 | ۱۳ | ▼ 3.35٪ | ▼ 8.76٪ | ▼ 14.55٪ | $46,820 | $48,520 | $282.03 | |
| 7059 |  BhipmunkBHIPMUNK | $0.0000239100 | ۴ | ۰٪ | ۰٪ | ۰٪ | $23,911 | $23,910 | $665,499 | |
| 7059 |  McCatMCCAT | $0.0000514300 | ۱۳ | ▲ 5.46٪ | ▼ 7.51٪ | ▼ 17.26٪ | $51,428 | $51,430 | $2,687.91 | |
| 7059 |  Tate TerminalTATE | $0.0000497300 | ۱۳ | ▼ 0.35٪ | ▼ 1.38٪ | ▲ 5.13٪ | $49,734 | $49,730 | $11.13 | |
| 7060 |  SachiCoinSACHI | $0.0000494600 | ۱۳ | ▲ 0.08٪ | ▼ 2.88٪ | ▼ 11.65٪ | $47,640 | $49,460 | $97.6 | |
| 7060 |  WugWUG | $0.0000531600 | ۱۲ | ▲ 5.63٪ | ۰٪ | ۰٪ | $53,160 | $53,160 | $73,618 | |
| 7060 |  timmythetoasterTIMMY | $23.91 | 4.31 میلیون | ۰٪ | ۰٪ | ۰٪ | $23,906 | $23,910 | $130.8 | |
| 7060 |  Noot NootNOOT | $0.0000494400 | ۱۳ | ▲ 0.35٪ | ۰٪ | ▼ 44.86٪ | $49,445 | $49,440 | $3,941.32 | |
| 7060 |  ProShares UltraPro S&P500 ETF Tokenized Stock (Reality)RUPRO | $150.87 | 40.64 میلیون | ▲ 0.00٪ | ▼ 0.93٪ | ▼ 0.97٪ | $49,823 | $23,397.53 | $149.43 | |
| 7061 |  divinely protected222 | $0.0000495100 | ۱۳ | ▲ 0.03٪ | ▼ 0.82٪ | ▼ 3.46٪ | $49,511 | $49,510 | $433.35 | |
| 7062 |  Black Wallstreet ✊🏾TULSA | $0.0000475500 | ۱۳ | ▼ 1.30٪ | ▼ 1.96٪ | ▼ 3.88٪ | $47,523 | $47,550 | $210.88 | |
| 7062 |  AI FruitsAIFRUITS | $0.0000530400 | ۱۳ | ▲ 0.16٪ | ▲ 20.92٪ | ▲ 53.53٪ | $52,941 | $53,040 | $543.53 | |
| 7063 |  Rela No JacaréJACARE | $0.0000451600 | ۹ | ▼ 2.15٪ | ▲ 14.64٪ | ۰٪ | $44,922 | $45,160 | $190,597 | |
| 7063 |  ZTXZTX | $0.0000133200 | ۳ | ▼ 0.09٪ | ▼ 44.00٪ | ▼ 1.58٪ | $56,002 | $133,200 | $957.48 | |
| 7064 |  upliftUP | $0.0000494500 | ۱۳ | ▼ 0.22٪ | ▼ 7.73٪ | ▼ 2.36٪ | $49,450 | $49,450 | $2,002.43 | |
| 7064 |  glungusGLUNGUS | $0.0000510900 | ۱۴ | ▲ 4.13٪ | ▲ 13.63٪ | ۰٪ | $48,655 | $51,090 | $31,692 | |
| 7064 |  马到成功 (Success)马到成功 | $0.0000238600 | ۴ | ۰٪ | ▼ 0.44٪ | ▲ 3.03٪ | $23,859 | $23,860 | $25.86 | |
| 7064 |  The SingularitySINGULARITY | $0.0000480600 | ۱۳ | ▼ 3.71٪ | ▼ 0.80٪ | ▼ 13.83٪ | $48,043 | $48,060 | $1,662.92 | |
| 7065 |  microcap gemMCG | $0.0000493900 | ۱۳ | ▲ 6.06٪ | ▼ 32.49٪ | ▲ 14.90٪ | $49,308 | $49,390 | $6,065.1 | |
| 7065 |  DollarDOLLAR | $0.0000469300 | ۱۳ | ▲ 0.18٪ | ▼ 0.99٪ | ▼ 7.98٪ | $46,735 | $46,930 | $1.01 | |
| 7065 |  BILLZBILLZ | $0.0000630500 | ۱۷ | ▼ 1.57٪ | ▲ 2.23٪ | ▲ 0.44٪ | $50,438 | $63,050 | $230.47 | |
| 7066 |  P2pzcoinP2PZ | $0.0000504300 | ۱۳ | ▲ 0.21٪ | ▼ 7.56٪ | ▼ 3.12٪ | $50,435 | $50,430 | $1,307.41 | |
| 7066 |  KEYDOG$KEYDOG | $0.0000479900 | ۱۳ | ▲ 0.27٪ | ▼ 17.32٪ | ▼ 27.59٪ | $48,007 | $47,990 | $1,316.78 | |
| 7066 |  QuantumXQTX | $0.0000238400 | ۴ | ▼ 0.14٪ | ▲ 1.07٪ | ▲ 1.75٪ | $23,841 | $23,839.23 | $12.99 | |
| 7066 |  Michael Taolor ⚡️ (τ , τ)TAOLOR | $0.002398 | ۶۴۵ | ▲ 0.24٪ | ▼ 1.41٪ | ▲ 2.41٪ | $50,365 | $50,365.35 | $1,028.73 | |
| 7066 |  Justice for Wang Wang旺旺 | $0.0000552000 | ۱۳ | ▲ 1.04٪ | ▲ 8.67٪ | ▲ 105.50٪ | $55,176 | $55,200 | $7,020.68 | |
| 7067 |  TrakxTRKX | $0.0000332700 | ۶ | ۰٪ | ۰٪ | ▼ 2.61٪ | $23,833 | $33,270 | $1,359.72 | |
| 7068 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51 | 9.19 میلیون | ▲ 0.02٪ | ▲ 0.20٪ | ▲ 0.12٪ | $23,817 | $23,816.9 | $57,764 | |
| 7069 |  XelqorAIXELQ | $0.0000002381 | ۰ | ۰٪ | ۰٪ | ۰٪ | $23,807 | $23,807 | $1,157.74 | |
| 7070 |  ShivolinkSLINK | $0.0000533600 | ۱۴ | ▲ 0.00٪ | ▲ 24.24٪ | ▼ 28.68٪ | $49,004 | $53,360 | $5,960.9 |