قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7794 |  BABABABA | $0.0000137400 | ۲ | ۰٪ | ۰٪ | ▼ 10.66٪ | $13,741.17 | $13,740 | $728.28 | |
| 7795 |  Don't DieDONTDIE | $0.0000137400 | ۲ | ۰٪ | ۰٪ | ▲ 13.81٪ | $13,731.92 | $13,739.92 | $3.8 | |
| 7795 |  LegendLEGEND | $0.0000322300 | ۶ | ۰٪ | ▲ 0.30٪ | ۰٪ | $32,224 | $32,230 | $4.41 | |
| 7796 |  RAMCOINRAM | $0.0000314900 | ۶ | ▼ 0.30٪ | ▲ 9.80٪ | ▲ 15.50٪ | $31,467 | $31,490 | $2,429.46 | |
| 7796 |  Sovra Ai by VirtualsSOVRA | $0.0000137100 | ۲ | ▼ 0.13٪ | ▼ 0.06٪ | ▼ 9.18٪ | $13,712.48 | $13,710 | $194.14 | |
| 7796 |  ROBIN THE HOODINIHOODINI | $0.0000003218 | ۰ | ▲ 0.10٪ | ▲ 1.00٪ | ▼ 0.10٪ | $32,180 | $32,179.9 | $249.52 | |
| 7797 |  TheTrenchesTRENCHES | $0.0000320900 | ۶ | ▼ 1.90٪ | ▲ 99.60٪ | ▲ 129.10٪ | $32,086 | $32,090 | $66,963 | |
| 7797 |  Smoking GiraffeGRAF | $0.0000677000 | ۱۳ | ▼ 0.40٪ | ▲ 49.70٪ | ▲ 57.00٪ | $31,925 | $31,925.74 | $2,565.25 | |
| 7797 |  ClawdCLAWD | $0.0000387000 | ۷ | ▲ 15.10٪ | ▲ 7.10٪ | ▲ 20.70٪ | $31,639 | $38,700 | $1,192.52 | |
| 7798 |  Grok EloGELO | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $28,846 | $28,846.02 | $20.37 | |
| 7798 |  GugoGUGO | $0.0000319400 | ۶ | ▲ 0.04٪ | ▲ 1.03٪ | ▲ 2.79٪ | $31,655 | $31,623.74 | $127.95 | |
| 7798 |  🎣FISH | $13,700.53 | 2.47 میلیارد | ۰٪ | ۰٪ | ▲ 1.73٪ | $13,700.53 | $13,700.53 | $2.34 | |
| 7798 |  KWAKKWAK | $0.0000320800 | ۶ | ▲ 0.40٪ | ▼ 0.90٪ | ▲ 1.30٪ | $32,079 | $32,080 | $0.0944 | |
| 7799 |  RosieROSIE | $0.0000320600 | ۶ | ▲ 0.50٪ | ▲ 2.80٪ | ▼ 1.10٪ | $32,061 | $32,060 | $105.09 | |
| 7800 |  GENZAI by VirtualsGENZAI | $0.0000151900 | ۳ | ۰٪ | ▼ 0.47٪ | ▼ 6.03٪ | $13,673.7 | $15,190 | $23.19 | |
| 7800 |  poop auraPOOP | $0.0000320700 | ۶ | ▲ 0.50٪ | ▼ 7.70٪ | ▲ 9.10٪ | $32,060 | $32,070 | $575.16 | |
| 7801 |  Acid ToadTOAD | $0.0000000001 | ۰ | ▲ 2.80٪ | ▲ 21.30٪ | ▲ 25.60٪ | $32,130 | $32,130.62 | $1,187.34 | |
| 7801 |  HorsenutHNUT | $0.0000314800 | ۶ | ▲ 15.40٪ | ▼ 48.95٪ | ۰٪ | $31,478 | $31,480 | $221,335 | |
| 7801 |  Chinese BrettCHRETT | $0.0000321200 | ۶ | ۰٪ | ▼ 0.30٪ | ▼ 8.00٪ | $32,122 | $32,120 | $4.75 | |
| 7802 |  DEER TOKENDEER | $0.0000592600 | ۱۱ | ۰٪ | ▲ 5.00٪ | ▲ 0.10٪ | $32,095 | $59,260 | $57,578 | |
| 7803 |  BearifiedCoBEARCO | $0.0000311400 | ۶ | ▲ 0.21٪ | ▲ 28.00٪ | ▼ 25.86٪ | $31,141 | $31,140 | $920.44 | |
| 7803 |  rentahumanRENTA | $0.0000136700 | ۲ | ▲ 3.22٪ | ▲ 4.13٪ | ▼ 1.12٪ | $13,655.91 | $13,660.31 | $114.34 | |
| 7803 |  Doge InuDINU | $0.0000000001 | ۰ | ۰٪ | ▲ 0.60٪ | ▼ 2.04٪ | $31,285 | $62,801 | $67.43 | |
| 7803 |  AIVeronica by VirtualsAIV | $0.0000323700 | ۶ | ۰٪ | ▲ 1.60٪ | ▲ 1.60٪ | $32,367 | $32,370 | $13.94 | |
| 7803 |  Dancing BabyBABY | $0.0129 | ۲٬۴۰۷ | ▼ 0.50٪ | ▼ 1.52٪ | ▲ 24.50٪ | $32,091 | $1.29M | $1,410.73 | |
| 7804 |  PulseiumPSM | $0.0000000088 | ۰ | ▲ 0.57٪ | ▼ 0.59٪ | ▼ 3.47٪ | $13,645.27 | $13,663.92 | $2.6 | |
| 7805 |  PhilosoraptorRAPTOR | $0.0000307700 | ۵ | ▼ 0.04٪ | ▲ 26.30٪ | ▲ 49.34٪ | $30,716 | $30,721.01 | $1,041.75 | |
| 7805 |  DawkoinsDAW | $0.0000325300 | ۶ | ▲ 0.50٪ | ▼ 1.80٪ | ▲ 4.70٪ | $32,169 | $32,172.4 | $256.74 | |
| 7805 |  SyloSYLO | $0.0000049900 | ۱ | ▲ 0.30٪ | ▼ 3.10٪ | ▼ 4.90٪ | $49,913 | $49,900 | $686.58 | |
| 7805 |  PepitoPEPITO | $0.0000136400 | ۲ | ▼ 0.16٪ | ▼ 3.64٪ | ▼ 13.34٪ | $13,634.33 | $136,400 | $231.19 | |
| 7805 |  foreskinHOOD | $0.0000365100 | ۷ | ▼ 2.00٪ | ▼ 10.30٪ | ▲ 56.00٪ | $31,738 | $36,510 | $4,128.52 | |
| 7805 |  StarecatHELIA | $0.0000309400 | ۶ | ▲ 29.30٪ | ▲ 12.30٪ | ▲ 141.80٪ | $30,945 | $30,940 | $20,066 | |
| 7806 |  veDAOWEVE | $0.0000457800 | ۸ | ۰٪ | ۰٪ | ۰٪ | $13,620.22 | $19,902.8 | $18.66 | |
| 7807 |  ondaxbtONDA | $0.0000136200 | ۲ | ۰٪ | ۰٪ | ▲ 13.17٪ | $13,605.21 | $13,620 | $16.26 | |
| 7807 |  TruthGPTTRUTH | $0.0000321500 | ۶ | ۰٪ | ▲ 3.40٪ | ▲ 9.50٪ | $32,149 | $32,150 | $9.76 | |
| 7807 |  FarmTownFARM | $5.8 | 1.08 میلیون | ▼ 0.20٪ | ▼ 16.55٪ | ▼ 74.70٪ | $31,355 | $5.72B | $106,258 | |
| 7808 |  Pedro the RaccoonPEDRO | $0.000366 | ۶۹ | ▲ 80.91٪ | ▲ 29.30٪ | ▲ 76.13٪ | $36,607 | $36,614.83 | $5,434.24 | |
| 7808 |  Defina FinanceFINA | $0.000511 | ۹۵ | ▲ 0.30٪ | ▲ 1.50٪ | ▲ 1.30٪ | $30,120 | $51,144 | $1,175.15 | |
| 7808 |  Quiver DePINQUIVER | $0.0000283700 | ۵ | ▲ 27.61٪ | ▼ 34.61٪ | ۰٪ | $28,522 | $28,370 | $44,207 | |
| 7808 |  Staked BankSTAKE | $0.0000164800 | ۳ | ▼ 0.14٪ | ▲ 6.13٪ | ▼ 13.95٪ | $13,594.44 | $16,480 | $371.65 | |
| 7809 |  England CoinENG | $0.0000136000 | ۲ | ▼ 0.16٪ | ▼ 3.77٪ | ▼ 23.44٪ | $13,594.48 | $13,589.69 | $172.24 | |
| 7809 |  全网爆火表情包 (Viral Emoji Pack)背手负鼠 | $0.0000319100 | ۶ | ▲ 0.90٪ | ▲ 2.00٪ | ▼ 7.90٪ | $31,909 | $31,910 | $4,772.57 | |
| 7809 |  aiRightAIRI | $0.0000197100 | ۴ | ▼ 13.59٪ | ▼ 13.59٪ | ▼ 14.35٪ | $30,946 | $36,660.6 | $0.0778 | |
| 7809 |  BROTBROT | $0.0000305000 | ۶ | ▲ 15.35٪ | ▲ 15.35٪ | ▲ 128.47٪ | $30,492 | $30,499.52 | $5,170.33 | |
| 7809 |  Pledra ProtocolPLEDRA | $0.0000287700 | ۵ | ▼ 7.50٪ | ▼ 49.95٪ | ۰٪ | $28,771 | $28,769.92 | $85,082 | |
| 7810 |  mogdogMOGDOG | $0.0000283100 | ۵ | ▼ 25.02٪ | ▼ 50.43٪ | ۰٪ | $29,781 | $28,306 | $80,162 | |
| 7810 |  Finance VoteFVT | $0.000156 | ۲۹ | ۰٪ | ▼ 1.40٪ | ▼ 4.40٪ | $41,792 | $154,728.15 | $252.83 | |
| 7810 |  gooch coinGOOCH COIN | $0.0000136000 | ۲ | ۰٪ | ▲ 0.04٪ | ▼ 4.48٪ | $13,586.58 | $13,600 | $9.98 | |
| 7811 |  JanitorJANITOR | $0.0000355000 | ۷ | ▲ 0.10٪ | ▲ 2.20٪ | ▲ 4.40٪ | $35,505 | $35,500 | $2,350.88 | |
| 7812 |  Magic Internet Money (Meme)MIM | $0.0000320400 | ۶ | ▲ 0.50٪ | ▲ 5.20٪ | ▲ 7.70٪ | $32,039 | $32,036.03 | $240.57 | |
| 7813 |  CC0 COMPANYCC0COMPANY | $0.0000514000 | ۱۰ | ▼ 0.30٪ | ▲ 12.80٪ | ▼ 9.20٪ | $29,535 | $51,400 | $3,463.24 | |
| 7813 |  make no mistakesCLAUDE | $0.0000307100 | ۶ | ▼ 0.54٪ | ▼ 1.97٪ | ▼ 11.66٪ | $30,707 | $30,710 | $10.16 | |
| 7813 |  Golden Freedom Network 250GFN250 | $0.0000319100 | ۶ | ▲ 0.50٪ | ▼ 17.70٪ | ▼ 70.50٪ | $31,906 | $31,910 | $4,735.63 | |
| 7813 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $240.61 | 43.39 میلیون | ▼ 0.10٪ | ▲ 0.57٪ | ▼ 3.53٪ | $13,575.56 | $13,575.75 | $59,748 | |
| 7814 |  THE BULLDOGBULLDOG | $0.0000310400 | ۶ | ▼ 25.78٪ | ▼ 74.72٪ | ۰٪ | $31,036 | $31,039.74 | $873,614 | |
| 7814 |  AnsomANSOM | $0.0000135700 | ۲ | ▼ 0.26٪ | ▲ 1.91٪ | ▼ 39.65٪ | $13,569.12 | $13,570 | $832.39 | |
| 7814 |  LEEROY JENKINSLEEROY | $0.0000009574 | ۰ | ۰٪ | ▼ 0.10٪ | ▼ 1.30٪ | $31,914 | $31,914.23 | $37.89 | |
| 7815 |  SigmaGyattOhioFanumSkibidiGoonerRIZZ | $0.0000336900 | ۶ | ۰٪ | ▼ 3.90٪ | ▼ 1.60٪ | $31,848 | $33,690 | $216.03 | |
| 7815 |  relaxed catRELAX | $0.0000305400 | ۵ | ▼ 14.11٪ | ▲ 5.18٪ | ۰٪ | $30,542 | $30,540 | $64,344 | |
| 7816 |  DoctorXDRX | $0.0000001575 | ۰ | ۰٪ | ۰٪ | ▼ 2.30٪ | $31,991 | $31,990.6 | $0.0229 | |
| 7816 |  Molt domainsMOLTD | $0.0000001355 | ۰ | ۰٪ | ۰٪ | ▲ 9.25٪ | $13,550.98 | $13,551 | $10.65 | |
| 7817 |  CHEWYCHWY | $0.0000319500 | ۶ | ▲ 0.50٪ | ▲ 3.80٪ | ▲ 14.90٪ | $31,945 | $31,950 | $60.93 | |
| 7817 |  Lumen PrivacyLUMEN | $0.0000001354 | ۰ | ۰٪ | ▼ 0.10٪ | ▼ 6.25٪ | $13,537.68 | $13,537.7 | $2.31 | |
| 7818 |  shitcoinSHITCOIN | $0.0000324000 | ۶ | ▲ 7.50٪ | ▼ 11.20٪ | ▼ 48.80٪ | $31,834 | $32,400 | $1,479.08 | |
| 7818 |  Hive ProtocolHIVE | $0.0418 | ۷٬۷۸۵ | ▲ 12.94٪ | ▼ 0.95٪ | ▼ 28.20٪ | $14,458.29 | $41.80M | $847.14 | |
| 7818 |  You LookedCIRCLE | $0.0000317600 | ۶ | ▲ 0.20٪ | ▲ 0.70٪ | ▲ 3.50٪ | $31,668 | $31,666.77 | $36.31 | |
| 7819 |  TheSpaceShibaInuASTROID | $0.0000317700 | ۶ | ▲ 0.50٪ | ▼ 3.70٪ | ▼ 6.80٪ | $31,737 | $31,770 | $709.67 | |
| 7820 |  Ford Motor (Ondo Tokenized Stock)FON | $13.69 | 2.47 میلیون | ۰٪ | ۰٪ | ▲ 0.96٪ | $13,520.11 | $13,523.45 | $10.06 | |
| 7820 |  Bitcoin BankBTCBANK | $0.0000308500 | ۶ | ▲ 0.54٪ | ▲ 27.69٪ | ▲ 7.54٪ | $30,843 | $30,850 | $1,801.38 | |
| 7820 |  $COPPER$COPPER | $0.0000000000 | ۰ | ▲ 0.30٪ | ▲ 0.80٪ | ▼ 2.90٪ | $31,230 | $31,296.6 | $5.2 | |
| 7820 | ![آیکون Gravity Finance [OLD]](https://coin-images.coingecko.com/coins/images/15871/large/GFI-Icon.png?1696515486){kind=icon} Gravity Finance [OLD]GFI | $0.0000903200 | ۱۷ | ۰٪ | ▼ 0.20٪ | ▲ 0.60٪ | $31,818 | $108,384 | $9.92 | |
| 7821 |  Magic Internet CashMIC | $0.0000311900 | ۶ | ۰٪ | ▲ 0.30٪ | ▲ 1.80٪ | $31,192 | $31,190 | $4.53 | |
| 7821 |  Land WuLANDWU | $0.0000000001 | ۰ | ۰٪ | ▲ 0.90٪ | ▼ 5.00٪ | $31,850 | $31,850.02 | $19.09 | |
| 7821 |  Undead BlocksUNDEAD | $0.000900 | ۱۶۲ | ۰٪ | ۰٪ | ▲ 5.91٪ | $13,501.07 | $450,035 | $180.25 | |
| 7822 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $53.11 | 9.88 میلیون | ۰٪ | ▲ 0.80٪ | ▲ 1.90٪ | $31,762 | $31,763.91 | $339.77 | |
| 7822 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $296.65 | 54.80 میلیون | ▲ 0.20٪ | ۰٪ | ▲ 1.30٪ | $31,374 | $14,779.95 | $72,903 | |
| 7822 |  MoltIDMOLTID | $0.0000320400 | ۶ | ▼ 0.20٪ | ▼ 9.60٪ | ▼ 25.40٪ | $30,645 | $32,040 | $289.13 | |
| 7822 |  StockPackzPACKZ | $0.0000230100 | ۴ | ▼ 27.10٪ | ▼ 56.42٪ | ۰٪ | $31,230 | $23,010 | $21,754 | |
| 7823 |  neversolNEVER | $0.0000001403 | ۰ | ▼ 0.16٪ | ▲ 1.58٪ | ▼ 0.44٪ | $13,461.62 | $14,027.1 | $18.79 | |
| 7823 |  Frankfrankfrank$FRANK | $0.0000318700 | ۶ | ▲ 2.80٪ | ▲ 3.40٪ | ▲ 4.20٪ | $31,857 | $31,870 | $263.87 | |
| 7824 |  Sticky Monster LabSML | $0.0000319600 | ۶ | ۰٪ | ▼ 55.00٪ | ۰٪ | $31,956 | $31,960 | $88,403 | |
| 7824 |  The HoodiesHOODIES | $0.0000311000 | ۶ | ▼ 5.73٪ | ▼ 29.69٪ | ۰٪ | $31,102 | $31,100 | $8,604.87 | |
| 7824 |  ROCKETROCKET | $0.0000311900 | ۶ | ▼ 1.70٪ | ▼ 2.20٪ | ▼ 8.80٪ | $31,169 | $31,162.74 | $2,580.55 | |
| 7824 |  Max PainPAIN | $0.0000134500 | ۲ | ▼ 0.14٪ | ▲ 20.12٪ | ▼ 75.87٪ | $13,447.71 | $13,450 | $713.74 | |
| 7824 |  Shibeus MaximusSHIBEUS | $0.0000318500 | ۶ | ▼ 0.10٪ | ▼ 8.90٪ | ▲ 23.80٪ | $31,854 | $31,850 | $361.59 | |
| 7825 |  AuctusAUC | $0.000378 | ۶۸ | ▼ 0.00٪ | ▲ 0.36٪ | ▲ 1.62٪ | $13,415.05 | $24,851.34 | $3.4 | |
| 7825 |  AXIONAXION | $0.000120 | ۲۱ | ▼ 0.01٪ | ▲ 199.99٪ | ▼ 79.65٪ | $29,965 | $119,860 | $501.96 | |
| 7825 |  NAINCYNAINCY | $0.0000464900 | ۹ | ۰٪ | ▼ 2.60٪ | ▲ 0.10٪ | $31,924 | $46,490 | $86.5 | |
| 7825 |  ZenFrogsZEN | $4.22 | ۷۸۵٬۰۰۲ | ۰٪ | ▲ 0.31٪ | ▼ 2.90٪ | $30,678 | $42.15B | $11.57 | |
| 7826 |  TrustPadTPAD | $0.0000438500 | ۸ | ۰٪ | ▼ 0.45٪ | ▲ 2.09٪ | $13,405.8 | $43,850 | $5.06 | |
| 7827 |  SONARSONAR | $0.000103 | ۲۰ | ۰٪ | ۰٪ | ▲ 9.39٪ | $30,822 | $30,821.99 | $78.27 | |
| 7827 |  Internet Capital MemesICM | $0.0000135200 | ۲ | ▼ 0.15٪ | ▼ 0.66٪ | ▲ 7.86٪ | $13,396.15 | $13,520 | $60.5 | |
| 7827 |  FoxclawFOXCLAW | $0.0000308900 | ۶ | ۰٪ | ۰٪ | ۰٪ | $30,888 | $30,890 | $2.04M | |
| 7828 |  BAMBITBAMBIT | $0.000167 | ۳۰ | ۰٪ | ▲ 0.86٪ | ▼ 4.86٪ | $13,391.78 | $13,392 | $9.89 | |
| 7828 |  TTAITTAI | $0.0000316500 | ۶ | ۰٪ | ▼ 0.30٪ | ▲ 5.50٪ | $31,646 | $31,650 | $503.25 | |
| 7829 |  PIGPIG | $0.0000646900 | ۱۲ | ▲ 8.50٪ | ▲ 0.50٪ | ▼ 88.70٪ | $33,223 | $64,690 | $9,353.83 | |
| 7829 |  Bitcoin InuBTCINU | $0.001505 | ۲۸۰ | ▼ 0.40٪ | ▲ 1.20٪ | ▲ 4.00٪ | $31,611 | $31,610.88 | $16.3 | |
| 7830 |  Football World CommunityFWC | $0.0000000000 | ۰ | ▲ 0.22٪ | ▼ 4.73٪ | ▼ 24.33٪ | $30,834 | $149,825 | $976.36 | |
| 7830 |  Chief Troll OfficerCTO | $0.0000135700 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,385.85 | $13,570 | $179.44 | |
| 7830 |  BaseSwapBSWAP | $0.004390 | ۸۱۷ | ▲ 0.40٪ | ▼ 5.00٪ | ▼ 18.90٪ | $43,587 | $43,899 | $283.16 |