قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7830 |  Chief Troll OfficerCTO | $0.0000135700 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,385.85 | $13,570 | $179.44 | |
| 7830 |  Football World CommunityFWC | $0.0000000000 | ۰ | ▲ 0.22٪ | ▼ 4.73٪ | ▼ 24.33٪ | $30,834 | $149,825 | $976.36 | |
| 7831 |  LennyLENNY | $0.0000316200 | ۶ | ▲ 0.10٪ | ▼ 3.70٪ | ▲ 20.50٪ | $30,402 | $31,620 | $316.35 | |
| 7831 |  gibGIB | $0.0000315400 | ۶ | ▼ 0.20٪ | ▼ 3.90٪ | ▲ 7.70٪ | $31,530 | $31,540 | $774.93 | |
| 7832 |  The Life of a ChudCHUD | $0.0000315900 | ۶ | ۰٪ | ▲ 4.50٪ | ▲ 25.90٪ | $31,582 | $31,590 | $2,586.03 | |
| 7832 |  Pippin's FriendDOT | $0.8070 | ۱۵۰٬۳۴۴ | ▼ 0.14٪ | ▼ 0.49٪ | ▼ 2.79٪ | $13,362.15 | $807.00M | $20.21 | |
| 7832 |  BORNEBORNE | $0.001206 | ۲۲۵ | ▼ 0.60٪ | ▼ 1.30٪ | ▼ 2.20٪ | $207,993 | $361,677 | $167.54 | |
| 7832 |  PEGD.funPEGD | $0.0000333300 | ۶ | ▼ 3.50٪ | ▲ 12.50٪ | ۰٪ | $30,899 | $33,330 | $6,669.59 | |
| 7833 |  Uncertain SystemsUNSYS | $0.0000133400 | ۲ | ▼ 0.71٪ | ▼ 1.34٪ | ▲ 15.10٪ | $13,341.73 | $13,340 | $21.31 | |
| 7833 |  Herald AgentHERALD | $0.0000003145 | ۰ | ▲ 0.30٪ | ▲ 0.30٪ | ▲ 2.80٪ | $31,453 | $31,453.3 | $22.41 | |
| 7834 |  Mento Colombian PesoCOPM | $0.000306 | ۵۸ | ▲ 0.01٪ | ▼ 0.07٪ | ▼ 0.29٪ | $30,979 | $23,986.53 | $9.91 | |
| 7834 |  hwUSDHWUSD | $1.02 | ۱۶۲٬۶۵۷ | ۰٪ | ۰٪ | ۰٪ | $30,471 | $26,032.51 | $9.97 | |
| 7834 |  ParibusPBX | $0.0000016800 | ۰ | ۰٪ | ▼ 0.00٪ | ▼ 14.23٪ | $13,337.37 | $16,800 | $36.34 | |
| 7835 |  BaseSwapBSWAP | $0.004369 | ۸۱۴ | ▼ 0.10٪ | ▼ 5.40٪ | ▼ 19.30٪ | $43,366 | $43,688.5 | $281.8 | |
| 7835 |  🫰 (FingerHeart)🫰 | $0.0000133400 | ۲ | ▼ 0.27٪ | ▼ 0.45٪ | ▲ 1.56٪ | $13,340.19 | $13,340 | $1.93 | |
| 7835 |  EmotiGuyJOE | $0.0281 | ۵٬۲۳۵ | ▲ 0.10٪ | ▲ 4.85٪ | ▲ 25.20٪ | $31,514 | $28.10M | $1,715.67 | |
| 7835 |  KermitKERMIT | $0.0000314500 | ۶ | ۰٪ | ▲ 0.80٪ | ▼ 1.10٪ | $31,455 | $31,450 | $21.77 | |
| 7836 |  Baby BNBBABYBNB | $0.0000313600 | ۶ | ▼ 0.10٪ | ▼ 1.20٪ | ▼ 4.50٪ | $31,359 | $31,360 | $62.72 | |
| 7836 |  LongcatSHIRO | $0.0000133400 | ۲ | ▼ 0.14٪ | ▲ 5.26٪ | ▼ 58.56٪ | $13,335.9 | $13,334.62 | $3,538.32 | |
| 7836 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $182.13 | 28.71 میلیون | ▼ 0.47٪ | ▲ 0.30٪ | ▼ 3.60٪ | $28,424 | $19,986.22 | $65,864 | |
| 7837 |  Polite CatPOCAT | $0.0000136700 | ۲ | ▼ 0.16٪ | ▲ 1.28٪ | ▼ 2.87٪ | $13,330.03 | $13,327.39 | $300.76 | |
| 7837 |  SKELETONSKELSUI | $0.0000314400 | ۶ | ۰٪ | ▲ 2.20٪ | ▼ 7.00٪ | $31,439 | $31,440 | $3.56 | |
| 7838 |  The Gamestop BullGMEBULL | $0.0000309200 | ۶ | ▲ 0.90٪ | ▼ 1.50٪ | ▼ 36.60٪ | $30,972 | $30,920 | $107,542 | |
| 7838 |  人生逆袭人生逆袭 | $0.0000307100 | ۶ | ▲ 0.20٪ | ▲ 34.40٪ | ▼ 6.80٪ | $30,707 | $30,710 | $2,384.67 | |
| 7838 |  Bitcoin Second ChanceBTC | $65,028.08 | 12.11 میلیارد | ▼ 0.10٪ | ▲ 0.37٪ | ▲ 13.00٪ | $31,339 | $1.37T | $347.59 | |
| 7838 |  iShares Systematic Alternatives Active ETF (Ondo Tokenized)IALTON | $28.09 | 5.07 میلیون | ۰٪ | ۰٪ | ▼ 0.28٪ | $13,326.41 | $13,328 | $67.29 | |
| 7839 |  FlapVault蝴蝶金库 | $0.0000242900 | ۴ | ▲ 0.52٪ | ▲ 34.45٪ | ▲ 27.10٪ | $13,322.54 | $24,290 | $1,205.07 | |
| 7839 |  Algo PubALGOPUB | $0.0000390400 | ۷ | ▼ 0.20٪ | ▼ 24.60٪ | ▲ 73.20٪ | $31,264 | $39,040 | $1,259.53 | |
| 7839 |  Centric SwapCNS | $0.004128 | ۷۴۸ | ▲ 0.31٪ | ▼ 2.77٪ | ▼ 19.63٪ | $30,486 | $30,457.93 | $165.84 | |
| 7839 |  Pepe ClankerPEPEC | $0.0307 | ۵٬۴۴۰ | ▲ 0.00٪ | ▲ 19.24٪ | ▲ 14.13٪ | $30,698 | $30,698.3 | $1,700.46 | |
| 7840 |  fxhashFXH | $0.0000592700 | ۱۱ | ▲ 0.30٪ | ▼ 0.80٪ | ▼ 11.60٪ | $30,819 | $59,270 | $1.26 | |
| 7840 |  FOMOFOMO | $0.0000312500 | ۶ | ▼ 0.20٪ | ▲ 29.90٪ | ▲ 44.00٪ | $31,249 | $31,250 | $1,492.78 | |
| 7840 |  Agent TownAGENTTOWN | $0.0000134200 | ۲ | ۰٪ | ▼ 0.41٪ | ▲ 8.11٪ | $13,282.76 | $13,420 | $4.56 | |
| 7841 |  oil inuOILINU | $0.0000304200 | ۶ | ▲ 4.51٪ | ▲ 79.96٪ | ▲ 82.27٪ | $30,387 | $30,420 | $4,101.35 | |
| 7841 |  BNB PEPEBNBPEPE | $0.000313 | ۵۸ | ▼ 0.10٪ | ▼ 0.20٪ | ▲ 5.50٪ | $31,267 | $93,807 | $3.52 | |
| 7842 |  Cricket The DogCRICKET | $0.0000327100 | ۶ | ▲ 3.90٪ | ▲ 66.60٪ | ▼ 40.10٪ | $31,453 | $32,710 | $25,838 | |
| 7842 |  PetroDollarXPD | $0.0000133300 | ۲ | ▼ 0.15٪ | ▲ 0.71٪ | ▼ 4.86٪ | $13,280.36 | $13,330 | $5.54 | |
| 7842 |  BANKRSYNTHSYNTH | $0.0000003137 | ۰ | ۰٪ | ▲ 3.40٪ | ▲ 4.90٪ | $31,366 | $31,366.3 | $4.37 | |
| 7843 |  XocietyXO | $0.0000250500 | ۵ | ۰٪ | ▼ 4.01٪ | ▼ 17.33٪ | $13,274.99 | $125,250 | $40.27 | |
| 7843 |  ZAPO AIZAPO | $0.0000315000 | ۶ | ۰٪ | ▲ 0.30٪ | ▼ 1.20٪ | $31,498 | $31,500 | $31.5 | |
| 7844 |  Raju the ElephantRAJU | $0.0000288300 | ۵ | ▲ 1.29٪ | ▲ 100.20٪ | ▲ 375.72٪ | $28,741 | $28,828.85 | $8,661.06 | |
| 7844 |  Plan BeePLANB | $0.0000315800 | ۶ | ▼ 0.90٪ | ▲ 5.10٪ | ▼ 0.60٪ | $31,289 | $31,270.44 | $332.34 | |
| 7844 |  PixelizationPIXEL | $0.004640 | ۸۶۴ | ۰٪ | ▼ 1.70٪ | ▼ 5.83٪ | $13,270.57 | $4.64M | $6.44 | |
| 7845 |  SolanoSOLANO | $0.0000134300 | ۲ | ۰٪ | ▼ 0.24٪ | ▼ 7.26٪ | $13,268.55 | $13,271.49 | $34.23 | |
| 7845 |  normoidsNORMOIDS | $0.0000309600 | ۶ | ▲ 6.30٪ | ▼ 80.50٪ | ۰٪ | $29,349 | $30,960 | $101,034 | |
| 7845 |  NetrunNET | $0.0000280400 | ۵ | ▼ 25.48٪ | ▼ 22.57٪ | ▼ 29.81٪ | $28,035 | $28,034.57 | $14,489.86 | |
| 7845 |  ValoraVALORA | $0.0000345500 | ۷ | ▼ 0.80٪ | ▼ 1.60٪ | ▲ 20.60٪ | $31,204 | $34,550 | $337.63 | |
| 7846 |  PMFIPMFI | $0.0000003139 | ۰ | ۰٪ | ▼ 1.10٪ | ▲ 3.00٪ | $31,393 | $31,393.5 | $19.55 | |
| 7846 |  ELLIEELLIE | $0.0000316700 | ۶ | ▲ 0.20٪ | ▲ 1.10٪ | ▲ 13.80٪ | $31,663 | $31,670 | $23.76 | |
| 7846 |  MexCrewnMEXCREWN | $0.000133 | ۲۴ | ۰٪ | ۰٪ | ▲ 14.75٪ | $13,256.31 | $13,256 | $2.41 | |
| 7846 |  Sphere FinanceSPHERE | $0.0000040100 | ۱ | ۰٪ | ۰٪ | ▲ 5.72٪ | $30,550 | $35,946.06 | $0.6094 | |
| 7847 |  Eagle FunEFUN | $0.0000500400 | ۹ | ▼ 2.59٪ | ▲ 152.85٪ | ▲ 113.42٪ | $30,024 | $30,023.95 | $12,746.78 | |
| 7847 |  HatcherLabsHATCHER | $0.0000363100 | ۷ | ▼ 1.50٪ | ▼ 20.00٪ | ▼ 33.80٪ | $30,766 | $36,310 | $7,459.98 | |
| 7847 |  Scuba DogSCUBA | $0.0000132500 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,250.09 | $13,250 | $3.95 | |
| 7847 |  Hachiko SolHACHI | $0.0000315300 | ۶ | ۰٪ | ▲ 0.70٪ | ▲ 5.00٪ | $31,467 | $31,530 | $78.32 | |
| 7848 |  MOG CATMOG | $0.0000302600 | ۶ | ▼ 8.03٪ | ▲ 170.53٪ | ▼ 45.89٪ | $28,573 | $30,260 | $23,407 | |
| 7848 |  Farting UnicornFU | $0.0000341500 | ۶ | ▼ 2.30٪ | ▲ 10.70٪ | ▲ 39.20٪ | $30,714 | $34,150 | $5,331.67 | |
| 7848 |  Flourishing AIAI | $0.0180 | ۳٬۳۵۳ | ۰٪ | ۰٪ | ▲ 3.00٪ | $31,238 | $990,000 | $2.05 | |
| 7848 |  HyperFlyFLY | $0.0000279900 | ۵ | ▼ 17.65٪ | ▼ 3.45٪ | ▲ 115.41٪ | $30,710 | $33,588 | $254.46 | |
| 7848 |  5ive PrivacyFIVE | $0.0000001325 | ۰ | ▼ 0.13٪ | ▲ 0.25٪ | ▼ 0.20٪ | $13,245.48 | $13,245.5 | $4.02 | |
| 7849 |  DogstockDSTOCK | $0.0000000132 | ۰ | ▼ 0.36٪ | ▲ 0.17٪ | ▼ 14.05٪ | $13,172.11 | $13,247 | $29.78 | |
| 7849 |  nftxbtNFTXBT | $0.0000300000 | ۶ | ▲ 0.20٪ | ▼ 3.60٪ | ▲ 1.90٪ | $29,839 | $30,000 | $7.54 | |
| 7849 |  DogeClubDOGC | $0.0000000002 | ۰ | ۰٪ | ▲ 0.10٪ | ▲ 0.30٪ | $31,483 | $31,483.44 | $10.18 | |
| 7850 |  PCGAMEFIPCGAMEFI | $0.0000621700 | ۱۲ | ۰٪ | ▲ 2.50٪ | ▲ 14.70٪ | $31,241 | $62,170 | $442.38 | |
| 7850 |  SolDogeSDOGE | $0.0000030600 | ۱ | ▲ 0.20٪ | ▲ 0.90٪ | ▼ 1.10٪ | $30,574 | $30,600 | $48.44 | |
| 7850 |  Bald EagleEAGLE | $0.0000312300 | ۶ | ▼ 0.20٪ | ▲ 2.20٪ | ▲ 0.10٪ | $31,228 | $31,230 | $40.65 | |
| 7850 |  bullcatBULLCAT | $0.0000306000 | ۵ | ▲ 8.30٪ | ▲ 243.06٪ | ▼ 68.31٪ | $30,599 | $30,600 | $16,308.92 | |
| 7850 |  Unfettered EcosystemSOULS | $0.0000121200 | ۲ | ۰٪ | ۰٪ | ۰٪ | $13,230.38 | $27,270 | $4.02 | |
| 7851 |  VortVORT | $0.0000279000 | ۴ | ▼ 12.01٪ | ▲ 24.08٪ | ۰٪ | $28,808 | $27,899.74 | $25,263 | |
| 7851 |  Wave SwapWAVE | $0.0000314600 | ۶ | ▼ 15.80٪ | ▼ 18.10٪ | ▼ 33.80٪ | $31,440 | $31,460 | $2,765 | |
| 7851 |  Velvet AIVELAI | $0.0000283300 | ۵ | ▼ 0.30٪ | ▲ 4.50٪ | ▲ 29.40٪ | $31,305 | $31,304.65 | $99.14 | |
| 7851 |  catwifcapCAP | $0.0000325500 | ۶ | ▼ 15.66٪ | ▲ 19.85٪ | ▼ 83.75٪ | $30,195 | $32,550 | $9,726.2 | |
| 7851 |  QuokkaQUOKKA | $0.0000132200 | ۲ | ▼ 0.13٪ | ▼ 1.22٪ | ▲ 0.47٪ | $13,218.52 | $13,220 | $25.34 | |
| 7852 |  GRIPPYGRIPPY | $0.0000312600 | ۶ | ▼ 0.30٪ | ▲ 0.20٪ | ▲ 4.00٪ | $31,259 | $31,260 | $73.61 | |
| 7852 |  UAPUAP | $0.0000134900 | ۲ | ▼ 0.14٪ | ▲ 2.18٪ | ▼ 18.66٪ | $13,218.98 | $13,490 | $115.95 | |
| 7853 |  The Messi GoatWESLEY | $0.0000259500 | ۴ | ▲ 7.02٪ | ▼ 63.87٪ | ۰٪ | $28,028 | $25,947.72 | $341,217 | |
| 7853 |  DustyDUSTY | $0.0000000000 | ۰ | ۰٪ | ▼ 0.52٪ | ▲ 7.56٪ | $13,212.15 | $13,212.19 | $32.13 | |
| 7853 |  fsjalFSJAL | $0.0000311100 | ۶ | ▼ 0.20٪ | ▲ 7.00٪ | ▲ 9.60٪ | $31,113 | $31,110 | $335.62 | |
| 7853 |  MOJOMOJO | $0.0000316800 | ۶ | ▼ 4.15٪ | ▼ 14.08٪ | ▼ 52.76٪ | $30,255 | $31,680 | $2,683.97 | |
| 7854 |  The Roaring KittyTRK | $0.0000304700 | ۶ | ▼ 0.14٪ | ▲ 2.23٪ | ▲ 9.73٪ | $30,473 | $30,470 | $74.47 | |
| 7854 |  utopiadetUTOPIA | $0.0000303200 | ۶ | ▲ 1.00٪ | ▲ 64.50٪ | ▲ 185.00٪ | $30,316 | $30,320 | $88,899 | |
| 7854 |  SEKASEKA | $0.0000310100 | ۶ | ۰٪ | ۰٪ | ▲ 3.50٪ | $31,009 | $31,010 | $346.35 | |
| 7854 |  BunCoinBUNCOIN | $0.0000132100 | ۲ | ۰٪ | ▲ 0.21٪ | ▼ 2.39٪ | $13,208.33 | $13,210 | $18.91 | |
| 7855 |  Virl.funVIRL | $0.0000306300 | ۶ | ▼ 16.50٪ | ▼ 16.00٪ | ▼ 9.30٪ | $30,591 | $30,630 | $3,899.98 | |
| 7855 |  unknown0UNK0 | $0.0000316700 | ۶ | ▼ 8.97٪ | ▼ 64.93٪ | ۰٪ | $30,509 | $31,670 | $49,852 | |
| 7855 |  ConduitProtocolCONDUIT | $0.0000136300 | ۲ | ▼ 0.14٪ | ▲ 0.33٪ | ▲ 0.41٪ | $13,201.89 | $13,630 | $382.13 | |
| 7855 |  TRUST AITRT | $0.008219 | ۱٬۵۳۶ | ۰٪ | ▼ 39.90٪ | ▼ 79.40٪ | $31,233 | $172,606.14 | $74.05 | |
| 7856 |  YonaYONA | $0.0000889700 | ۱۷ | ۰٪ | ▲ 3.20٪ | ▲ 2.30٪ | $31,195 | $88,970 | $1.14 | |
| 7856 |  assfaceASSFACE | $0.0000325700 | ۶ | ▼ 0.20٪ | ▲ 1.20٪ | ▲ 0.80٪ | $31,081 | $32,570 | $579.19 | |
| 7856 |  The Whale GuruWHALEGURU | $0.0000132100 | ۲ | ▼ 0.14٪ | ▲ 5.16٪ | ▼ 0.15٪ | $13,200.57 | $13,210 | $124.98 | |
| 7857 |  TastecoinTASTECOIN | $0.0000131700 | ۲ | ▼ 0.14٪ | ▲ 2.58٪ | ▼ 4.19٪ | $13,172.67 | $13,170 | $196.35 | |
| 7857 |  PONSTARPONSTAR | $0.0000364900 | ۷ | ▼ 3.90٪ | ▲ 35.30٪ | ▲ 1.20٪ | $30,798 | $36,490 | $23,042 | |
| 7857 |  TruthChainTRUTH | $0.0000312500 | ۶ | ▼ 0.20٪ | ▲ 1.00٪ | ▲ 4.80٪ | $31,241 | $31,250 | $21.74 | |
| 7858 |  VoluMintVMINT | $0.0000216000 | ۴ | ۰٪ | ۰٪ | ▼ 6.76٪ | $13,165.42 | $21,600 | $2.85 | |
| 7858 |  VibesterzVSTR | $0.0000295000 | ۵ | ▼ 0.07٪ | ▼ 7.44٪ | ▲ 74.18٪ | $28,441 | $29,500 | $2,902.93 | |
| 7858 |  NasdogNASDOG | $0.0000343000 | ۷ | ▲ 4.70٪ | ▼ 18.70٪ | ▼ 66.80٪ | $31,207 | $34,300 | $4,984.45 | |
| 7858 |  FalkorDBFLKR | $0.0624 | ۱۱٬۶۶۳ | ۰٪ | ▼ 14.80٪ | ▼ 7.70٪ | $31,198 | $31,199 | $1,238.02 | |
| 7858 |  afkAFK | $0.0000315800 | ۶ | ▲ 88.80٪ | ▲ 134.30٪ | ▲ 55.70٪ | $30,316 | $31,580 | $14,010.22 | |
| 7859 |  COAT DOGCOAT | $0.0000002906 | ۰ | ۰٪ | ۰٪ | ۰٪ | $28,490 | $29,058.3 | $1.41 | |
| 7859 |  Elawn MooskMOOSK | $0.0000304500 | ۵ | ▼ 0.10٪ | ▲ 12.75٪ | ▲ 3.31٪ | $30,447 | $30,449.92 | $152.78 |