قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7104 |  GivestGIVEST | $0.0000495200 | ۱۳ | ▼ 0.40٪ | ▲ 6.49٪ | ▲ 50.50٪ | $49,519 | $49,520 | $3,916.74 | |
| 7105 |  Vitaly CoinVITALY | $0.0000455100 | ۸ | ▲ 2.07٪ | ▼ 62.29٪ | ۰٪ | $45,509 | $45,510 | $88,645 | |
| 7105 |  HAYLORDHAYLORD | $0.0000543100 | ۱۳ | ▼ 1.92٪ | ▼ 18.89٪ | ▼ 27.04٪ | $54,311 | $54,310 | $2,040.69 | |
| 7105 |  XCoinsXCOINS | $0.0000504800 | ۱۲ | ▼ 1.30٪ | ▼ 11.45٪ | ▼ 52.00٪ | $45,794 | $50,480 | $21,112 | |
| 7106 |  NovastroXNL | $0.000115 | ۲۱ | ▼ 0.29٪ | ▼ 0.17٪ | ▲ 0.13٪ | $22,942 | $114,710 | $43,766 | |
| 7106 |  PossumPOSM | $0.0000492500 | ۱۳ | ▼ 0.38٪ | ▼ 1.31٪ | ▼ 26.90٪ | $49,245 | $49,250 | $83.24 | |
| 7106 |  TritcoinTRIT | $0.0000496300 | ۱۱ | ▲ 0.90٪ | ۰٪ | ▲ 45.70٪ | $49,557 | $49,630 | $3,417.58 | |
| 7107 |  PoopPOOP | $0.000133 | ۳۵ | ▼ 0.31٪ | ۰٪ | ▲ 3.68٪ | $48,866 | $132,800 | $5.98 | |
| 7107 |  wire botWIRE | $0.0000510400 | ۱۲ | ▼ 0.05٪ | ▼ 7.24٪ | ▼ 83.39٪ | $51,042 | $51,040 | $2,306.8 | |
| 7107 |  Diamond PonsDPONS | $0.0000535400 | ۱۲ | ▼ 11.72٪ | ▼ 50.58٪ | ▼ 85.18٪ | $53,517 | $53,540 | $104,702 | |
| 7107 |  OffChainOFFCHAIN | $0.0000455600 | ۱۰ | ▼ 0.10٪ | ▲ 0.21٪ | ▼ 15.40٪ | $45,559 | $45,560 | $1,607.32 | |
| 7107 |  MOONBASEMOONBASE | $0.9587 | ۲۵۸٬۲۶۸ | ▼ 0.04٪ | ▲ 0.07٪ | ▼ 8.03٪ | $48,328 | $66,556.29 | $12.68 | |
| 7107 |  0xShadow0XS | $0.000230 | ۴۱ | ▼ 0.19٪ | ▼ 12.14٪ | ▼ 5.76٪ | $22,951 | $22,951 | $483.23 | |
| 7108 |  PanoVersePANO | $0.000818 | ۱۴۷ | ۰٪ | ۰٪ | ▲ 13.07٪ | $22,909 | $22,908.76 | $14.86 | |
| 7108 |  DoppelDOPPEL | $0.0000005043 | ۰ | ▲ 0.38٪ | ۰٪ | ▼ 5.20٪ | $50,030 | $50,432.9 | $4.89 | |
| 7108 |  JeeterooJEET | $0.000126 | ۳۱ | ▼ 0.55٪ | ▲ 18.43٪ | ▲ 23.80٪ | $49,626 | $126,140 | $1,591.13 | |
| 7108 |  AbuwtiyuwABU | $0.0507 | ۱۳٬۱۱۰ | ▼ 0.44٪ | ▲ 1.86٪ | ▼ 55.48٪ | $50,671 | $50,671 | $3,768.99 | |
| 7109 |  AST SpaceMobile • Robinhood TokenASTS | $61.76 | 14.15 میلیون | ▲ 0.08٪ | ۰٪ | ▲ 1.24٪ | $53,606 | $43,497.2 | $4,980.66 | |
| 7109 |  SANTA HATSANTAHAT | $0.0000485000 | ۱۳ | ▼ 0.04٪ | ▼ 6.55٪ | ▼ 2.15٪ | $48,360 | $48,500 | $940.96 | |
| 7110 |  aNDYANDY | $0.0000470800 | ۱۱ | ۰٪ | ▲ 1.36٪ | ▼ 4.70٪ | $47,072 | $47,080 | $202.85 | |
| 7110 |  Brett GoldBRETTGOLD | $0.0000228700 | ۴ | ▼ 0.16٪ | ▲ 1.70٪ | ▼ 8.06٪ | $22,752 | $22,870 | $7.51 | |
| 7110 |  Seedless WalletSEED | $0.0000525300 | ۱۲ | ▲ 0.87٪ | ▲ 3.03٪ | ▲ 27.16٪ | $52,537 | $52,530 | $3,122.85 | |
| 7110 |  TESTICLESTESTICLES | $0.0000498200 | ۱۲ | ▼ 0.76٪ | ▼ 4.65٪ | ▲ 49.60٪ | $49,819 | $49,820 | $525.53 | |
| 7111 |  Velvet AIVELAI | $0.0000421800 | ۱۰ | ▼ 0.70٪ | ۰٪ | ▲ 96.40٪ | $46,705 | $46,608.9 | $274.44 | |
| 7111 |  NoMoreNOMO | $6.05 | 1.47 میلیون | ▲ 1.70٪ | ▼ 14.67٪ | ▼ 22.47٪ | $52,030 | $60,500 | $1,725.2 | |
| 7111 |  Cat Wif HatCWH | $0.0000228700 | ۴ | ▼ 0.15٪ | ▲ 0.35٪ | ▼ 0.37٪ | $22,736 | $22,870 | $1.23 | |
| 7112 |  LightbringerLIGHT | $0.0000489300 | ۱۳ | ▼ 10.71٪ | ▼ 32.87٪ | ▼ 95.42٪ | $48,929 | $48,930 | $60,124 | |
| 7112 |  FartcatFARTCAT | $0.0000525100 | ۱۲ | ▼ 12.01٪ | ▲ 79.35٪ | ▼ 54.29٪ | $52,517 | $52,509.38 | $9,135.08 | |
| 7112 |  native coinNATIVE | $0.0000468700 | ۹ | ▼ 9.60٪ | ▲ 237.70٪ | ▲ 243.80٪ | $46,866 | $46,870 | $48,971 | |
| 7113 |  SonsSONS | $0.0000503600 | ۱۳ | ▲ 12.09٪ | ▲ 146.73٪ | ▲ 16.98٪ | $48,418 | $48,417.15 | $43,054 | |
| 7113 |  RCADE NetworkRCADE | $0.0000056800 | ۱ | ▲ 3.40٪ | ▲ 18.48٪ | ▲ 13.10٪ | $47,134 | $227,200 | $77.77 | |
| 7114 |  GBM TokensGBM | $0.000261 | ۴۸ | ۰٪ | ۰٪ | ▼ 15.60٪ | $46,212 | $260,950 | $2.46 | |
| 7115 |  FlowerAIFLOWER | $0.0000228000 | ۴ | ۰٪ | ۰٪ | ▲ 9.66٪ | $22,798 | $22,800 | $1.61 | |
| 7115 |  Penny StonkPENNY | $0.0000498700 | ۱۳ | ▼ 5.04٪ | ▼ 44.46٪ | ۰٪ | $49,858 | $49,856.99 | $7,739.98 | |
| 7116 |  MessiahMSIA | $0.001314 | ۲۳۷ | ۰٪ | ۰٪ | ▲ 10.68٪ | $22,776 | $131,414 | $196.45 | |
| 7116 |  Penguin FinancePEFI | $0.002436 | ۵۵۹ | ▲ 3.00٪ | ▲ 16.34٪ | ▲ 53.30٪ | $46,675 | $51,161.88 | $569.08 | |
| 7116 |  Pons BotPONSBOT | $0.0000541500 | ۱۲ | ▼ 0.30٪ | ▲ 15.71٪ | ▼ 40.70٪ | $49,351 | $54,150 | $6,024.01 | |
| 7116 |  DOCKDOCK | $0.003900 | ۱٬۰۳۸ | ▼ 7.00٪ | ▼ 6.47٪ | ۰٪ | $49,955 | $3.90M | $19,699.48 | |
| 7116 |  BILLIBILLI | $0.0000480400 | ۹ | ▼ 35.40٪ | ▼ 24.90٪ | ▲ 138.00٪ | $45,369 | $48,040 | $30,297 | |
| 7117 |  familiars.familyFAMILIARS | $0.0000511000 | ۱۴ | ▲ 1.26٪ | ▼ 15.11٪ | ▼ 97.11٪ | $48,571 | $48,565.88 | $7,087.48 | |
| 7118 |  小股东小股东 | $0.0000500600 | ۱۲ | ▲ 0.75٪ | ▲ 3.84٪ | ۰٪ | $50,063 | $50,060 | $4,544.2 | |
| 7119 |  Integrity DAOID | $0.0344 | ۹٬۱۵۸ | ▼ 0.28٪ | ▼ 4.18٪ | ▲ 27.42٪ | $22,702 | $344.00M | $316.2 | |
| 7119 |  Pulse InuPINU | $0.0000000002 | ۰ | ▼ 1.81٪ | ▼ 0.48٪ | ▼ 17.55٪ | $48,850 | $48,850.16 | $2.98 | |
| 7119 |  Pump the BullPUMPBULL | $0.0000509200 | ۱۳ | ▲ 1.79٪ | ▲ 33.07٪ | ▲ 9.85٪ | $49,041 | $49,040.12 | $4,814.45 | |
| 7119 |  UiPath, Inc. • Robinhood TokenPATH | $12.23 | 2.98 میلیون | ▼ 0.00٪ | ▼ 6.42٪ | ▼ 9.02٪ | $51,263 | $51,247.08 | $13,417.15 | |
| 7119 |  KimchicoinKIMCHI | $0.0000602000 | ۱۴ | ▲ 0.16٪ | ▼ 0.15٪ | ▲ 71.84٪ | $54,005 | $60,200 | $445.7 | |
| 7120 |  $BTC25$BTC25 | $0.0000133100 | ۲ | ▼ 0.08٪ | ▲ 0.60٪ | ▼ 2.98٪ | $22,697 | $22,760.01 | $132.3 | |
| 7120 |  ToddTODD | $0.0000513200 | ۱۳ | ▲ 2.10٪ | ۰٪ | ۰٪ | $49,483 | $51,320 | $10,241.82 | |
| 7120 |  legs.funLEGS | $0.0000470700 | ۱۱ | ۰٪ | ▲ 9.82٪ | ▲ 10.60٪ | $47,350 | $47,070 | $1,633.27 | |
| 7120 |  Commodity Market ExchangeCME | $0.0000578600 | ۱۵ | ▼ 6.65٪ | ▲ 5.70٪ | ▼ 98.12٪ | $49,798 | $57,533.35 | $116,742 | |
| 7121 |  BETABETA | $0.000360 | ۹۶ | ▲ 0.44٪ | ▼ 64.00٪ | ▼ 43.12٪ | $50,535 | $360,000 | $256.92 | |
| 7122 |  AgentwoodAWS | $0.000520 | ۱۲۰ | ▼ 0.01٪ | ▲ 23.60٪ | ▲ 16.79٪ | $51,990 | $51,991 | $14,237.39 | |
| 7122 |  cobyCOBY | $0.0000496900 | ۱۲ | ▼ 0.59٪ | ▲ 1.81٪ | ▲ 9.46٪ | $49,661 | $49,690 | $12.33 | |
| 7123 |  上证综合指数6900SCI6900 | $0.0000454900 | ۱۰ | ▲ 0.30٪ | ▲ 3.99٪ | ▼ 3.80٪ | $44,456 | $45,490 | $46.39 | |
| 7123 |  CrodieCRODIE | $0.0000451300 | ۸ | ۰٪ | ▼ 1.33٪ | ▲ 1.12٪ | $45,118 | $45,130 | $634.78 | |
| 7123 |  Based CheeseCHEESE | $0.0000226700 | ۴ | ۰٪ | ۰٪ | ۰٪ | $22,668 | $22,670 | $614,226 | |
| 7123 |  DeathSTRDEATHSTR | $0.0000833500 | ۱۹ | ▲ 0.40٪ | ۰٪ | ▼ 21.70٪ | $46,857 | $83,350 | $25 | |
| 7124 |  BeamSwapGLINT | $0.0000121100 | ۲ | ۰٪ | ▼ 0.00٪ | ▼ 12.29٪ | $22,634 | $36,330 | $7.37 | |
| 7125 |  frenFREN | $0.0000508700 | ۱۲ | ▲ 0.70٪ | ▼ 28.12٪ | ۰٪ | $46,702 | $46,717.35 | $41,621 | |
| 7125 |  BNBGUYBNBGUY | $0.0000521900 | ۱۲ | ▲ 0.20٪ | ▼ 3.11٪ | ▼ 7.36٪ | $49,744 | $52,190 | $270.14 | |
| 7125 |  Nihilist PenguinPENGUIN | $0.0000227000 | ۴ | ۰٪ | ▲ 0.90٪ | ▼ 6.96٪ | $22,627 | $22,700 | $153.56 | |
| 7125 |  Bloom TerminalBLOOM | $0.000520 | ۱۲۹ | ▼ 10.09٪ | ▲ 4.13٪ | ▼ 23.65٪ | $50,702 | $52,003 | $2,016.52 | |
| 7126 |  WAWA CATWAWA | $0.0000501400 | ۱۲ | ▼ 0.02٪ | ▲ 3.05٪ | ▼ 2.51٪ | $49,664 | $50,140 | $25.07 | |
| 7126 |  Micro3MIRO | $0.001211 | ۲۱۲ | ۰٪ | ۰٪ | ۰٪ | $41,407 | $363,225 | $1.87 | |
| 7126 |  ClawCloudXCLOUDX | $0.0000002261 | ۰ | ۰٪ | ۰٪ | ۰٪ | $22,610 | $22,609.7 | $40.33 | |
| 7126 |  ArcanineARCANINE | $0.0000483600 | ۱۲ | ▼ 0.07٪ | ▲ 3.26٪ | ▼ 50.73٪ | $48,337 | $48,332.43 | $464.85 | |
| 7126 |  SantacoinSANTA | $0.0000489500 | ۱۳ | ▲ 0.67٪ | ▲ 8.58٪ | ▲ 11.49٪ | $48,946 | $48,950 | $1,988.22 | |
| 7127 |  Kona PearlPEARL | $0.002150 | ۳۸۷ | ▲ 0.23٪ | ▲ 14.86٪ | ▲ 52.99٪ | $22,596 | $22,613.66 | $907.55 | |
| 7127 |  Data CenterDATACENTER | $0.0000486700 | ۱۳ | ▼ 0.01٪ | ▲ 3.69٪ | ۰٪ | $48,667 | $48,670 | $82.17 | |
| 7127 |  Boyz N The HoodBOYZ | $0.0000488000 | ۱۲ | ▲ 0.06٪ | ۰٪ | ▼ 8.43٪ | $48,804 | $48,800 | $12.03 | |
| 7127 |  世界和平 (World Peace)世界和平 | $0.0000482800 | ۱۲ | ▼ 0.08٪ | ▲ 0.36٪ | ▼ 0.60٪ | $48,279 | $48,280 | $379.48 | |
| 7128 |  SULLYSULLY | $0.0000673100 | ۱۶ | ▲ 78.09٪ | ▲ 99.04٪ | ▲ 118.83٪ | $57,294 | $67,310 | $33,501 | |
| 7128 |  Fortune TokenFRTN | $0.000109 | ۲۵ | ▲ 0.30٪ | ▲ 2.43٪ | ▼ 0.60٪ | $45,073 | $108,604.52 | $209.43 | |
| 7128 |  clan.techCLAN | $0.0000490100 | ۱۳ | ▼ 2.24٪ | ▼ 4.34٪ | ▼ 60.36٪ | $49,009 | $49,010 | $3,583.07 | |
| 7128 |  BONGBONGBONG | $0.0000225800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $22,584 | $22,580 | $111,268 | |
| 7129 |  PepeVersePVRSE | $0.0000488700 | ۱۳ | ▲ 0.52٪ | ۰٪ | ▼ 19.08٪ | $48,850 | $48,870 | $12.07 | |
| 7129 |  MOONCOINMOON | $0.0000231900 | ۴ | ▼ 2.52٪ | ▲ 5.08٪ | ▼ 0.50٪ | $22,509 | $23,190 | $410.41 | |
| 7129 |  HaroldHAROLD | $0.0000503200 | ۱۳ | ▲ 0.87٪ | ▲ 3.08٪ | ▲ 5.37٪ | $49,621 | $49,616.65 | $1.26 | |
| 7129 |  RHIVIANRIDE | $0.0000491300 | ۱۱ | ▲ 7.40٪ | ▼ 5.82٪ | ▼ 74.60٪ | $45,121 | $49,130 | $7,267.85 | |
| 7129 |  Doge CaucusDOGECAUCUS | $0.0489 | ۱۲٬۵۳۴ | ▲ 0.79٪ | ▲ 1.19٪ | ▼ 0.23٪ | $48,949 | $48,941.5 | $73.11 | |
| 7130 |  Spacemesh$SMH | $0.000688 | ۱۵۸ | ۰٪ | ▲ 136.41٪ | ▲ 36.80٪ | $49,417 | $1.65M | $3,574.78 | |
| 7130 |  Feed The PeopleFTP | $0.0000482200 | ۱۲ | ▲ 0.43٪ | ▼ 1.00٪ | ▲ 4.09٪ | $48,209 | $48,220 | $93.63 | |
| 7130 |  XiaoBaiXIAOBAI | $0.0000000000 | ۰ | ▲ 0.46٪ | ▲ 1.39٪ | ▲ 5.81٪ | $48,915 | $48,908 | $110.46 | |
| 7130 |  Crypto RoyaleROY | $0.000186 | ۳۴ | ▼ 0.08٪ | ▲ 1.27٪ | ▲ 0.04٪ | $22,521 | $74,588 | $2.58 | |
| 7131 |  BUILDRBUILDR | $0.0000484200 | ۱۱ | ▼ 5.70٪ | ▲ 76.13٪ | ۰٪ | $48,391 | $48,420 | $27,865 | |
| 7131 |  Captcha (captcha.social)CAPTCHA | $0.0000225300 | ۴ | ▼ 0.22٪ | ▲ 1.52٪ | ▼ 20.93٪ | $22,527 | $22,530 | $285.51 | |
| 7132 |  TradeTideTTD | $0.000164 | ۳۰ | ▼ 1.91٪ | ▼ 5.46٪ | ▼ 16.52٪ | $22,525 | $163,820 | $4,143.91 | |
| 7132 |  Caterpillar (Ondo Tokenized Stock)CATON | $850.49 | 157.07 میلیون | ▼ 0.50٪ | ▼ 3.00٪ | ▲ 3.10٪ | $45,167 | $12,195.72 | $90,393 | |
| 7132 |  INMUINMU | $0.0000419500 | ۹ | ▲ 33.50٪ | ▼ 8.83٪ | ▲ 11.40٪ | $40,484 | $41,950 | $2,831.64 | |
| 7132 |  MizoMIZO | $0.0000500500 | ۱۱ | ▲ 1.40٪ | ▼ 34.19٪ | ۰٪ | $48,575 | $50,050 | $33,945 | |
| 7133 |  Molt RoadMOLTROAD | $0.0000002251 | ۰ | ▼ 0.14٪ | ▲ 0.47٪ | ▲ 1.73٪ | $22,514 | $22,513 | $9.07 | |
| 7134 |  singularity-engineSINGULARITY-ENGINE | $0.0000002250 | ۰ | ▼ 0.13٪ | ▼ 0.13٪ | ▲ 8.39٪ | $22,500 | $22,499.6 | $14.5 | |
| 7135 |  StreamerCoinSTREAMER | $0.0000224800 | ۴ | ▼ 0.13٪ | ▲ 1.13٪ | ▼ 8.06٪ | $22,474 | $22,474.41 | $14.05 | |
| 7135 |  AI PEPE KINGAIPEPE | $0.0000000001 | ۰ | ▲ 1.29٪ | ▲ 6.55٪ | ▲ 20.24٪ | $47,831 | $47,906.92 | $4.2 | |
| 7135 |  RobinfunROBINFUN | $0.0000487700 | ۱۳ | ▼ 8.35٪ | ▼ 10.78٪ | ▼ 17.49٪ | $48,767 | $48,770 | $1,327.79 | |
| 7136 |  Zasset zUSDZUSD | $0.4705 | ۸۷٬۴۶۲ | ۰٪ | ▼ 21.90٪ | ▼ 21.90٪ | $35,338 | $36,158.43 | $7.38 | |
| 7136 |  PrometheusPROMETHEUS | $0.000500 | ۱۳۰ | ▲ 3.24٪ | ▼ 5.20٪ | ▼ 61.52٪ | $49,973 | $49,973 | $26,592 | |
| 7136 |  ShibavaxSHIBX | $0.0000023200 | ۰ | ۰٪ | ۰٪ | ۰٪ | $22,464 | $23,200 | $1.16 | |
| 7137 |  BestcoinBEST | $0.0000007666 | ۰ | ▼ 0.46٪ | ▲ 6.97٪ | ▲ 13.94٪ | $51,538 | $766.61 | $206.11 | |
| 7137 |  OtonixOTX | $0.0000002246 | ۰ | ۰٪ | ۰٪ | ▼ 1.01٪ | $22,463 | $22,463.2 | $82.36 |