قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7137 |  Attention FlywheelFOMOBALL | $0.0000586400 | ۱۳ | ▲ 0.30٪ | ▼ 35.73٪ | ۰٪ | $49,033 | $58,640 | $19,197.24 | |
| 7138 |  Sway SocialSWAY | $0.000991 | ۲۴۷ | ▲ 0.00٪ | ▼ 12.80٪ | ▼ 18.02٪ | $49,056 | $198,196 | $1,045.02 | |
| 7138 |  Omnity Convertible TokenOCT | $0.000531 | ۱۲۳ | ▼ 0.36٪ | ۰٪ | ▲ 110.87٪ | $53,147 | $53,147 | $63.01 | |
| 7138 |  ClankerTownerCLANK | $0.0000540500 | ۱۳ | ▼ 17.50٪ | ▼ 52.89٪ | ۰٪ | $51,115 | $54,050 | $16,294.05 | |
| 7139 |  STACKERSSTACK | $0.0000790900 | ۲۱ | ▲ 180.62٪ | ▲ 124.97٪ | ▲ 355.88٪ | $49,115 | $53,647.22 | $78,080 | |
| 7140 |  Bio AccelerationBIO/ACC | $0.0000224500 | ۴ | ۰٪ | ۰٪ | ▼ 0.21٪ | $22,406 | $22,438.78 | $64.03 | |
| 7140 |  ComputeOSCOMOS | $0.0000427300 | ۷ | ▼ 5.05٪ | ▲ 42.74٪ | ۰٪ | $42,727 | $42,726.19 | $55,297 | |
| 7141 |  AlandaleLUTE | $0.002628 | ۶۹۲ | ▲ 3.36٪ | ▼ 25.56٪ | ▼ 45.85٪ | $48,323 | $1.37M | $29,752 | |
| 7141 |  BobIsDeadDEAD | $0.0000510900 | ۱۲ | ▼ 17.13٪ | ▼ 13.45٪ | ▼ 32.73٪ | $51,067 | $51,090 | $489.92 | |
| 7141 |  AGNT SOCIALAGNT | $0.0000004653 | ۰ | ۰٪ | ▼ 1.76٪ | ▼ 10.30٪ | $46,527 | $46,526.6 | $64.33 | |
| 7142 |  Footie.GGFOOTIE | $0.0000002237 | ۰ | ▼ 0.13٪ | ▲ 0.16٪ | ▲ 9.96٪ | $22,371 | $22,371.3 | $63.5 | |
| 7142 |  HordHORD | $0.000551 | ۱۴۲ | ▲ 1.73٪ | ▼ 13.88٪ | ▼ 39.75٪ | $48,790 | $176,192 | $1,159.99 | |
| 7143 |  Based USAUSA | $0.0000489300 | ۱۳ | ▼ 0.06٪ | ▲ 1.40٪ | ▲ 1.69٪ | $48,931 | $48,930 | $1.9 | |
| 7143 |  OmegaOMEGA | $0.0000223500 | ۴ | ▲ 0.33٪ | ▲ 1.15٪ | ▼ 2.04٪ | $22,234 | $22,349.97 | $5.47 | |
| 7144 |  SOCOMFYCOMFY | $0.0000022300 | ۰ | ▼ 0.16٪ | ▼ 0.08٪ | ▲ 3.81٪ | $22,219 | $22,300 | $6.83 | |
| 7144 |  RIZZ SolanaRIZZ | $0.0000485000 | ۱۲ | ▲ 0.85٪ | ▲ 1.52٪ | ▼ 2.61٪ | $48,542 | $48,500 | $82.15 | |
| 7145 |  Meridian PrivacyMDP | $0.0000500300 | ۱۲ | ▲ 7.00٪ | ▲ 2.37٪ | ۰٪ | $50,033 | $50,030 | $62,992 | |
| 7145 |  FintruXFTX | $0.000268 | ۴۸ | ▲ 0.01٪ | ▲ 0.36٪ | ▲ 2.36٪ | $22,307 | $26,763 | $6.78 | |
| 7146 |  SkewSKEW | $0.0000475900 | ۸ | ▼ 21.29٪ | ▼ 57.65٪ | ۰٪ | $44,373 | $47,590 | $165,607 | |
| 7146 |  NumberGoUpTechTECH | $0.0000007603 | ۰ | ▲ 0.37٪ | ▼ 2.01٪ | ▲ 55.25٪ | $49,619 | $52,781.83 | $467.38 | |
| 7146 |  MAGA VPMVP | $0.000493 | ۸۹ | ۰٪ | ۰٪ | ▲ 11.52٪ | $22,299 | $23,405.63 | $51.56 | |
| 7147 |  RSTRST | $0.0000521700 | ۱۲ | ▼ 6.80٪ | ▼ 24.30٪ | ▼ 32.30٪ | $51,415 | $52,170 | $2,401.86 | |
| 7147 |  BRODIEBRODIE | $0.0000482900 | ۱۱ | ▲ 0.20٪ | ▼ 22.13٪ | ۰٪ | $48,279 | $48,290 | $6,739.31 | |
| 7147 |  STONKSTONK | $0.0000489800 | ۱۱ | ▲ 18.80٪ | ▲ 40.86٪ | ۰٪ | $48,993 | $48,980 | $65,820 | |
| 7147 |  You LookedCIRCLE | $0.0000490100 | ۱۳ | ▼ 0.42٪ | ▲ 2.06٪ | ▲ 5.91٪ | $48,866 | $48,866.13 | $242.41 | |
| 7148 |  SuimonSUIMON | $0.0000487900 | ۱۱ | ▲ 3.28٪ | ▲ 31.21٪ | ▲ 76.16٪ | $48,752 | $48,790 | $411.74 | |
| 7148 |  OutlandersLAND | $0.0000191800 | ۳ | ▲ 0.00٪ | ▼ 11.47٪ | ▼ 17.91٪ | $22,279 | $38,360 | $205.63 | |
| 7148 |  PHERAPHERA | $6.07 | 1.42 میلیون | ▲ 4.00٪ | ▲ 163.44٪ | ▲ 5.41٪ | $51,595 | $60,700 | $3,170.92 | |
| 7149 |  Parasol FinancePSOL | $0.003973 | ۷۱۶ | ۰٪ | ۰٪ | ▼ 0.00٪ | $22,276 | $83,423.13 | $9.8 | |
| 7150 |  Shadows Of HopeSOH | $0.0000518300 | ۱۲ | ▲ 0.66٪ | ۰٪ | ▲ 21.48٪ | $51,079 | $51,830 | $358.7 | |
| 7150 |  Remember KitKatKITKAT | $0.0000510400 | ۱۲ | ▼ 0.03٪ | ▲ 41.09٪ | ▲ 103.56٪ | $51,095 | $51,040 | $4,368.44 | |
| 7150 |  Zoom • Robinhood TokenZM | $92.71 | 23.99 میلیون | ▲ 0.24٪ | ▲ 3.19٪ | ▲ 2.45٪ | $49,475 | $47,304.01 | $2,446.59 | |
| 7150 |  OmegaX HealthOMEGAX | $0.0000222600 | ۴ | ▼ 0.15٪ | ▲ 1.93٪ | ▼ 2.38٪ | $22,152 | $22,259.98 | $68.77 | |
| 7150 |  ON Semiconductor Corporation • Robinhood TokenON | $85.99 | 22.28 میلیون | ▲ 5.13٪ | ▲ 11.70٪ | ▲ 15.53٪ | $48,966 | $44,846.59 | $19,481.28 | |
| 7152 |  UnifrogUNIFROG | $0.0000461800 | ۱۱ | ▲ 1.30٪ | ▲ 28.29٪ | ▼ 7.10٪ | $46,171 | $46,180 | $7,440.6 | |
| 7152 |  Bullish (Ondo Tokenized Stock)BLSHON | $24.78 | 4.47 میلیون | ▼ 0.00٪ | ▼ 2.86٪ | ▼ 4.78٪ | $22,249 | $22,247.67 | $1,085.17 | |
| 7152 |  The African BullSUNUSI | $0.0000502700 | ۱۱ | ▼ 1.00٪ | ▲ 56.78٪ | ▲ 4.10٪ | $47,950 | $50,270 | $1,755.08 | |
| 7153 |  PonstreamSTREAM | $0.0000528700 | ۱۳ | ▼ 0.48٪ | ▼ 6.31٪ | ▲ 17.78٪ | $48,506 | $48,504.07 | $5,729.5 | |
| 7154 |  道德經 (Tao Te Ching)道德經 | $0.000496 | ۱۲۸ | ▼ 0.57٪ | ▲ 1.30٪ | ▲ 32.64٪ | $49,532 | $49,562 | $219.76 | |
| 7154 |  PerkOSPERKOS | $0.0000004850 | ۰ | ▼ 0.46٪ | ۰٪ | ▼ 6.42٪ | $48,548 | $48,504 | $3.39 | |
| 7155 |  Plasma FinancePPAY | $0.0000233700 | ۴ | ۰٪ | ۰٪ | ▲ 14.38٪ | $22,197 | $23,370 | $2.18 | |
| 7156 |  CosmoCOSMO | $0.0000492700 | ۹ | ▲ 74.50٪ | ▲ 27.22٪ | ▲ 729.68٪ | $44,604 | $49,270 | $24,635 | |
| 7157 |  PerpetualsPERPS | $0.0000527800 | ۱۲ | ▼ 19.10٪ | ▼ 26.14٪ | ۰٪ | $47,887 | $52,780 | $17,839.65 | |
| 7157 |  Seraph by VirtualsSERAPH | $0.0000221800 | ۴ | ▼ 0.14٪ | ▲ 3.16٪ | ▼ 6.90٪ | $22,168 | $22,180 | $1.63 | |
| 7157 |  Copper pot of wealthCOOKWARE | $0.0000533500 | ۱۲ | ▲ 0.70٪ | ▲ 10.32٪ | ▼ 21.60٪ | $46,908 | $53,350 | $1,425.55 | |
| 7158 |  PrickPRICK | $0.0000221500 | ۴ | ۰٪ | ۰٪ | ▲ 3.38٪ | $22,151 | $22,150 | $16.38 | |
| 7158 |  Swole DogeSWOGE | $0.0000511100 | ۱۲ | ▼ 0.31٪ | ▼ 13.09٪ | ▲ 11.63٪ | $51,117 | $51,110 | $1,948.68 | |
| 7159 |  MetalosMETALOS | $0.0000221300 | ۴ | ▼ 0.21٪ | ▲ 0.88٪ | ▲ 19.48٪ | $22,134 | $22,130 | $50.27 | |
| 7161 |  ProScrimPRO | $0.0000561000 | ۱۳ | ▼ 0.62٪ | ▼ 15.59٪ | ▲ 130.27٪ | $50,480 | $56,100 | $1,628.68 | |
| 7161 |  CLAWBERRYCLAWBERRY | $0.0000002209 | ۰ | ۰٪ | ۰٪ | ▲ 11.77٪ | $22,086 | $22,085.8 | $8.04 | |
| 7162 |  iAgent Protocol$AGNT | $0.000101 | ۱۸ | ۰٪ | ▼ 0.07٪ | ▼ 1.59٪ | $22,078 | $100,780 | $25.51 | |
| 7163 |  LootPadLOOT | $0.0000579400 | ۱۳ | ▲ 0.10٪ | ▼ 17.57٪ | ▲ 768.10٪ | $48,537 | $57,940 | $12,176.42 | |
| 7164 |  PONSTARPONSTAR | $0.0000628800 | ۱۵ | ▲ 0.29٪ | ▲ 16.03٪ | ▲ 14.31٪ | $49,831 | $62,880 | $5,646.79 | |
| 7165 |  Worthless CoinWORTHLESS | $0.0000456400 | ۱۰ | ۰٪ | ▲ 5.12٪ | ▼ 4.30٪ | $45,622 | $45,638.44 | $9,839.07 | |
| 7165 |  Molt DogeMOLGE | $0.0000002201 | ۰ | ۰٪ | ۰٪ | ۰٪ | $22,006 | $22,005.8 | $23.82 | |
| 7165 |  JargonQuestJQ | $0.0000142300 | ۳ | ۰٪ | ▼ 13.54٪ | ▼ 9.60٪ | $47,112 | $79,055.56 | $712.08 | |
| 7166 |  THINGYTHINGY | $0.0000515700 | ۱۲ | ▼ 2.14٪ | ▼ 83.98٪ | ▼ 47.16٪ | $50,701 | $51,570 | $7,392.59 | |
| 7166 |  CaniverseCNV | $0.0000000073 | ۰ | ۰٪ | ۰٪ | ▲ 1.92٪ | $21,981 | $21,981 | $1.5 | |
| 7166 |  XavierXAVIER | $0.0000533500 | ۱۲ | ▲ 0.05٪ | ▼ 19.84٪ | ▲ 69.28٪ | $52,813 | $53,350 | $1,638.2 | |
| 7167 |  EnkiENKI | $0.0000000563 | ۰ | ▼ 1.49٪ | ▲ 7.05٪ | ▲ 3.99٪ | $52,240 | $56,296 | $2.58 | |
| 7167 |  DogKing On XLayerDOGKING | $0.0000002131 | ۰ | ▼ 10.90٪ | ▼ 8.00٪ | ▼ 14.00٪ | $45,061 | $44,747.01 | $1,024.56 | |
| 7168 |  brainrotROT | $0.0000460800 | ۱۱ | ▲ 1.30٪ | ▼ 4.36٪ | ▲ 3.50٪ | $46,045 | $46,052.98 | $282.14 | |
| 7168 |  MoltworksMOLTWORKS | $0.0000002196 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,964 | $21,964.3 | $1.96 | |
| 7169 |  Primis ProtocolPRIMIS | $0.0000490900 | ۱۱ | ▼ 2.34٪ | ▲ 18.62٪ | ▲ 110.56٪ | $49,089 | $49,090 | $4,916.4 | |
| 7169 |  Real World ImpactRWI | $0.0000550800 | ۱۴ | ▲ 0.45٪ | ▲ 23.52٪ | ▲ 30.25٪ | $49,099 | $55,080 | $2,956.25 | |
| 7170 |  PonzilioPONZILIO | $0.0000219200 | ۴ | ▼ 0.14٪ | ▼ 6.02٪ | ▼ 30.79٪ | $21,917 | $21,920 | $188.94 | |
| 7170 |  Unstable TetherUSDUT | $0.0000500800 | ۱۲ | ▼ 0.98٪ | ▲ 4.82٪ | ▲ 24.16٪ | $50,059 | $50,080 | $322.47 | |
| 7171 |  World Series of DegensWSOD | $0.0000481400 | ۱۱ | ▼ 0.79٪ | ▲ 5.61٪ | ▲ 33.51٪ | $48,125 | $48,140 | $171.85 | |
| 7171 |  GIGATROLLGIGATROLL | $0.0000524700 | ۱۲ | ▼ 2.13٪ | ▼ 1.23٪ | ▲ 15.48٪ | $52,401 | $52,470 | $18,767.09 | |
| 7172 |  moggingMOGGING | $0.0000457600 | ۱۱ | ▲ 0.40٪ | ▼ 4.52٪ | ▲ 1.30٪ | $45,749 | $45,760 | $56.42 | |
| 7172 |  DragonCoinDRAGON | $0.0000000000 | ۰ | ▼ 0.15٪ | ▼ 0.20٪ | ▼ 8.66٪ | $21,772 | $21,877.43 | $185.73 | |
| 7173 |  Machines-cashMACHINES | $0.0000004778 | ۰ | ▲ 0.22٪ | ▲ 3.74٪ | ▲ 5.67٪ | $47,776 | $47,778.4 | $696.07 | |
| 7173 |  Red PepeRPEPE | $0.000395 | ۷۱ | ۰٪ | ۰٪ | ▲ 0.08٪ | $21,868 | $27,446.59 | $4.02 | |
| 7174 |  ColdstarCOLD | $0.0000492800 | ۱۲ | ▲ 2.02٪ | ▲ 31.97٪ | ▲ 37.17٪ | $49,279 | $49,280 | $21,787 | |
| 7174 |  KraneShares SSE STAR Market 50 Index ETF Tokenized Stock (Reality)RKSTR | $24.07 | 5.49 میلیون | ▲ 0.80٪ | ▲ 2.36٪ | ۰٪ | $45,233 | $45,259.58 | $867.53 | |
| 7174 |  Chinese ToshiCTOSHI | $0.0000260600 | ۵ | ۰٪ | ۰٪ | ▲ 2.49٪ | $21,861 | $26,060 | $1.94 | |
| 7175 |  ASYMASYM | $0.0000218500 | ۴ | ۰٪ | ▲ 0.98٪ | ▼ 4.52٪ | $21,851 | $21,849.67 | $1.09 | |
| 7176 |  AkioAKIO | $0.0000269800 | ۵ | ۰٪ | ۰٪ | ▲ 3.87٪ | $21,845 | $26,980 | $444.65 | |
| 7177 |  BOUNCY BALL of OFiD FunE𝕏PB | $0.0000223200 | ۴ | ۰٪ | ▲ 1.63٪ | ▼ 3.89٪ | $21,835 | $22,320 | $1.27 | |
| 7178 |  UnitedHealth Group Incorporated • Robinhood TokenUNH | $376.05 | 85.80 میلیون | ۰٪ | ▼ 0.47٪ | ▼ 2.50٪ | $45,533 | $45,533.41 | $4,746.52 | |
| 7178 |  HOUSEHOUSE | $0.0000004155 | ۰ | ۰٪ | ۰٪ | ۰٪ | $40,820 | $41,547.5 | $1.56 | |
| 7178 |  SantawifhatSANTA | $0.0000218200 | ۴ | ▼ 0.17٪ | ▼ 2.19٪ | ▼ 13.37٪ | $21,780 | $21,820 | $152.68 | |
| 7179 |  I am aliveALIVE | $0.0000455700 | ۹ | ▲ 80.80٪ | ▲ 88.10٪ | ۰٪ | $44,032 | $45,551.66 | $135,562 | |
| 7179 |  Memes Make It PossibleMMIP | $0.0000414300 | ۱۰ | ▼ 0.21٪ | ۰٪ | ▲ 0.53٪ | $50,828 | $41,430 | $1,703.7 | |
| 7179 |  Defina FinanceFINA | $0.000789 | ۱۸۰ | ▲ 44.20٪ | ▲ 43.15٪ | ▲ 40.70٪ | $46,446 | $78,871 | $1,779.17 | |
| 7180 |  SolzillaSOLZILLA | $0.0000000000 | ۰ | ▼ 0.16٪ | ▼ 0.02٪ | ▼ 2.49٪ | $21,621 | $21,725.45 | $8.33 | |
| 7180 |  Artificial General IntelligenceAGI | $0.0000541300 | ۱۳ | ▼ 0.73٪ | ۰٪ | ▼ 17.96٪ | $48,714 | $54,130 | $531.47 | |
| 7181 |  MilkyWayMILK | $0.0000396600 | ۹ | ▲ 0.00٪ | ۰٪ | ▼ 4.22٪ | $47,589 | $47,592 | $3.33 | |
| 7181 |  Sunrun Inc. • Robinhood TokenRUN | $8.13 | 1.91 میلیون | ▲ 1.50٪ | ▲ 2.08٪ | ▼ 3.03٪ | $49,901 | $48,822.49 | $12,771.25 | |
| 7182 |  Epicentral LabsLABS | $0.000926 | ۲۱۷ | ▼ 0.00٪ | ▼ 6.89٪ | ▼ 11.96٪ | $50,625 | $50,624.7 | $1,324.81 | |
| 7182 |  BojakBOJAK | $0.0000216800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $21,684 | $21,680 | $215,045 | |
| 7184 |  Fletch FinanceFLETCH | $0.0000491800 | ۱۲ | ▲ 0.06٪ | ▼ 4.39٪ | ▼ 9.68٪ | $49,179 | $49,180 | $1,006.97 | |
| 7184 |  SPL VPNSPL | $0.001032 | ۱۸۶ | ۰٪ | ۰٪ | ▲ 8.82٪ | $21,662 | $21,661.92 | $17.75 | |
| 7185 | ![آیکون WanSwap [OLD]](https://coin-images.coingecko.com/coins/images/15183/large/3l8ivBT.png?1696514841){kind=small} WanSwap [OLD]WASP | $0.000225 | ۵۱ | ▼ 0.50٪ | ▲ 2.33٪ | ▲ 1.60٪ | $45,791 | $47,193.3 | $21.72 | |
| 7185 |  Hermes DesktopHD | $0.0000004934 | ۰ | ▲ 0.35٪ | ▲ 6.06٪ | ▲ 42.31٪ | $49,338 | $49,335.2 | $1,028.9 | |
| 7185 |  UWU 69UWU69 | $0.0000457600 | ۱۰ | ▲ 1.60٪ | ▲ 14.28٪ | ▼ 3.60٪ | $45,344 | $45,760 | $554.21 | |
| 7185 |  iLuminary TokenILMT | $0.001357 | ۲۴۵ | ۰٪ | ▼ 0.01٪ | ▼ 24.24٪ | $21,654 | $192,709.62 | $7.62 | |
| 7186 |  Vector Smart GasVSG | $0.0000070500 | ۲ | ۰٪ | ▲ 28.53٪ | ▲ 2000.10٪ | $45,544 | $70,500 | $366.94 | |
| 7186 |  Cestus NetworkCEST | $0.0000470600 | ۱۱ | ▼ 7.40٪ | ۰٪ | ۰٪ | $47,038 | $47,060 | $192,801 | |
| 7186 |  DegenerateDEGEN | $0.0000216700 | ۴ | ▼ 0.14٪ | ▼ 0.60٪ | ▼ 9.38٪ | $21,656 | $21,670 | $69.2 |