قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7885 |  XOEXOE | $0.0000306400 | ۵ | ▲ 0.11٪ | ▲ 72.99٪ | ▲ 36.05٪ | $28,060 | $30,640 | $13,529.08 | |
| 7886 |  SUISSMA AI by VirtualsSUISS | $0.0000263200 | ۵ | ۰٪ | ۰٪ | ▼ 7.32٪ | $12,861.94 | $26,320 | $1.17 | |
| 7886 |  Trade PoolsPOOLS | $0.0000302900 | ۶ | ▼ 5.60٪ | ۰٪ | ۰٪ | $30,288 | $30,290 | $45,096 | |
| 7887 |  US BLACKWHALE COINUSBC | $0.0000331000 | ۶ | ▲ 70.93٪ | ▲ 155.64٪ | ▼ 49.80٪ | $30,864 | $33,099.17 | $10,905.64 | |
| 7887 |  XPiXPI | $0.0000464000 | ۹ | ۰٪ | ▲ 4.80٪ | ▲ 8.50٪ | $30,139 | $46,400 | $388.8 | |
| 7887 |  BOMO on BaseBOMO | $0.0000337600 | ۶ | ▼ 0.13٪ | ▲ 2.10٪ | ▼ 7.05٪ | $12,859.52 | $16,880 | $21.35 | |
| 7887 |  Coinbase Global Inc ST0xWTCOIN | $154.31 | 28.76 میلیون | ۰٪ | ▲ 0.10٪ | ▲ 4.10٪ | $30,625 | $30,624.03 | $14.92 | |
| 7888 |  Polly PenguinPOLLY | $0.0000305200 | ۶ | ▼ 0.20٪ | ▼ 0.50٪ | ▲ 28.00٪ | $30,521 | $30,520 | $74.78 | |
| 7888 |  budiBUDI | $0.0000320100 | ۶ | ▼ 3.10٪ | ▲ 275.90٪ | ▲ 116.20٪ | $31,141 | $31,148.66 | $214,294 | |
| 7889 |  Gap Tooth Lizard$GAPPY | $0.0000003105 | ۰ | ۰٪ | ▼ 0.70٪ | ▼ 4.20٪ | $30,893 | $31,050.9 | $18.26 | |
| 7889 |  AstherusASTHERUS | $0.0000295600 | ۵ | ▲ 0.15٪ | ▲ 3.07٪ | ▲ 4.30٪ | $29,563 | $29,560 | $205.97 | |
| 7889 |  Chengpang ZhoaZHOA | $0.0000305800 | ۶ | ▼ 0.30٪ | ▲ 0.60٪ | ▲ 12.60٪ | $30,578 | $30,580 | $1.3 | |
| 7889 |  COLORSCOLORS | $0.0000301300 | ۶ | ▼ 3.80٪ | ▼ 0.40٪ | ▼ 74.00٪ | $30,083 | $30,080.99 | $1,656.96 | |
| 7889 |  Justice for ZachxbtZACHXBT | $0.0000298400 | ۶ | ▲ 0.10٪ | ▲ 9.00٪ | ▲ 5.90٪ | $29,826 | $29,840 | $653.73 | |
| 7889 |  We Love PussyPUSSY | $0.0000128400 | ۲ | ۰٪ | ▲ 1.51٪ | ▼ 3.02٪ | $12,837.06 | $12,839.5 | $2.35 | |
| 7890 |  WAWA CATWAWA | $0.0000309500 | ۶ | ▼ 0.90٪ | ▲ 2.10٪ | ▲ 2.80٪ | $30,655 | $30,950 | $2.52 | |
| 7890 |  BOOJIBOOJI | $0.0000303500 | ۶ | ۰٪ | ▲ 0.70٪ | ▼ 0.60٪ | $30,349 | $30,350 | $6.5 | |
| 7891 |  Smol dodo$DOD | $0.0000128100 | ۲ | ۰٪ | ۰٪ | ▼ 2.54٪ | $12,806.5 | $12,810 | $1.02 | |
| 7891 |  DOGITADOGA | $0.0000003054 | ۰ | ۰٪ | ▲ 1.20٪ | ▲ 4.50٪ | $30,541 | $30,540.6 | $12.47 | |
| 7892 |  ToplessTOPLESS | $0.0000128100 | ۲ | ▼ 0.14٪ | ▲ 2.80٪ | ▼ 7.90٪ | $12,784.15 | $12,809.86 | $8.35 | |
| 7892 |  IMAROIMARO | $0.0000459200 | ۹ | ۰٪ | ▲ 3.10٪ | ▲ 4.10٪ | $30,610 | $30,610.07 | $1.05 | |
| 7892 |  IPPYIPPY | $0.0000275200 | ۵ | ۰٪ | ۰٪ | ▲ 29.24٪ | $27,248 | $27,419.91 | $62.21 | |
| 7892 |  DEADDEAD | $0.000368 | ۶۸ | ▲ 1.90٪ | ▲ 1.00٪ | ▲ 1.80٪ | $29,964 | $73,604 | $33.17 | |
| 7893 |  KaboChanKABO | $0.0000305700 | ۶ | ۰٪ | ▼ 1.10٪ | ▼ 0.90٪ | $30,567 | $30,570 | $96.02 | |
| 7893 |  Family coinFAMILY | $0.0000293200 | ۶ | ▲ 23.80٪ | ▲ 37.30٪ | ▼ 63.50٪ | $29,317 | $29,320 | $33,278 | |
| 7893 |  aster dogADOG | $0.0000298700 | ۶ | ۰٪ | ▲ 5.20٪ | ▼ 4.70٪ | $29,867 | $29,870 | $266.31 | |
| 7893 |  forgFORG | $0.0000128800 | ۲ | ▼ 0.15٪ | ▼ 12.12٪ | ▼ 44.70٪ | $12,782.77 | $12,782.61 | $1,092.01 | |
| 7893 |  testibullTESTIBULL | $0.0000304900 | ۶ | ▲ 1.10٪ | ▼ 3.20٪ | ▲ 0.80٪ | $30,486 | $30,490 | $445.45 | |
| 7894 |  Anonymous CoinANON | $0.0000302700 | ۶ | ▼ 1.60٪ | ▲ 15.10٪ | ▼ 17.60٪ | $29,986 | $30,270 | $540.11 | |
| 7894 |  USBT TokenUSBT | $0.0126 | ۲٬۲۷۰ | ۰٪ | ۰٪ | ۰٪ | $12,779.68 | $125.91M | $2,581.87 | |
| 7894 |  xWorldXWORLD | $0.0000282400 | ۵ | ▼ 1.55٪ | ▼ 8.37٪ | ▼ 73.68٪ | $27,990 | $27,988.93 | $20,372 | |
| 7894 |  liquitittyLIQUITITTY | $0.0000296300 | ۵ | ▼ 0.04٪ | ▼ 16.64٪ | ▲ 80.33٪ | $29,627 | $29,623.59 | $19,649.19 | |
| 7895 |  Broak on BaseBROAK | $0.0000494000 | ۹ | ▲ 0.20٪ | ▼ 0.30٪ | ▲ 3.40٪ | $30,732 | $34,086 | $12.82 | |
| 7895 |  Shib Owes YouSOU | $0.0000305100 | ۶ | ▼ 0.20٪ | ▼ 4.70٪ | ▼ 2.00٪ | $30,511 | $30,510 | $211.38 | |
| 7895 |  Spartan ProtocolSPARTA | $0.000171 | ۳۱ | ▼ 0.29٪ | ▲ 0.67٪ | ▲ 10.09٪ | $12,772.43 | $51,237 | $6.94 | |
| 7896 |  PatientoryPTOY | $0.000374 | ۷۰ | ۰٪ | ▼ 2.40٪ | ▼ 12.00٪ | $30,497 | $37,373.75 | $4.2 | |
| 7896 |  DoogleDOOGLE | $0.0000127700 | ۲ | ▼ 0.16٪ | ▲ 0.06٪ | ▼ 5.64٪ | $12,774.05 | $12,770 | $11.13 | |
| 7896 |  The Nietzschean DogRUSS | $0.0000312400 | ۶ | ▼ 0.40٪ | ▼ 23.70٪ | ▼ 18.80٪ | $30,605 | $31,240 | $6,892.36 | |
| 7896 |  MirrorMIRROR | $0.0000002926 | ۰ | ۰٪ | ۰٪ | ۰٪ | $29,263 | $29,263.4 | $71.78 | |
| 7897 |  E4CE4C | $0.0000551000 | ۱۰ | ▼ 0.34٪ | ▼ 0.15٪ | ▼ 2.56٪ | $12,763.38 | $55,100 | $4.85 | |
| 7897 |  🪶 (Feather)🪶 | $0.0000306500 | ۶ | ▼ 0.40٪ | ▲ 28.80٪ | ▲ 85.80٪ | $30,650 | $30,650 | $4,601.33 | |
| 7897 |  HODLBUIDLHODLBD | $0.0000312800 | ۶ | ▼ 4.60٪ | ۰٪ | ۰٪ | $31,276 | $31,280 | $65,336 | |
| 7897 |  VYPER.WINVYPER | $0.0000526000 | ۱۰ | ۰٪ | ۰٪ | ▼ 6.65٪ | $30,014 | $30,014.18 | $6.8 | |
| 7897 |  BuilderScoutSCOUT | $0.0000003055 | ۰ | ۰٪ | ▼ 2.80٪ | ▼ 6.90٪ | $30,551 | $30,550.9 | $3 | |
| 7898 |  PagoPAGO | $0.0000306500 | ۶ | ▼ 1.60٪ | ▼ 2.00٪ | ▲ 15.40٪ | $30,653 | $30,650 | $365.83 | |
| 7898 |  KingdomStarterKDG | $0.0000182000 | ۳ | ۰٪ | ▲ 0.22٪ | ▼ 2.46٪ | $12,760.6 | $17,308.22 | $1.91 | |
| 7898 |  GeoffGEOFF | $0.0000299000 | ۶ | ▼ 2.46٪ | ▼ 1.03٪ | ▼ 18.30٪ | $29,896 | $29,900 | $301.15 | |
| 7899 |  TRARDUN (TRN)TRARDUN (TRN) | $0.0000305100 | ۶ | ۰٪ | ۰٪ | ▼ 2.20٪ | $30,505 | $30,510 | $1.88 | |
| 7899 |  Ansems DogZEUS | $0.0000295400 | ۶ | ▲ 3.40٪ | ▼ 2.90٪ | ▼ 29.50٪ | $29,532 | $29,540 | $3,180.18 | |
| 7899 |  Classic USDUSC | $0.9194 | ۱۶۵٬۷۹۱ | ۰٪ | ۰٪ | ۰٪ | $12,749.37 | $12,783.24 | $5.89 | |
| 7900 |  Sherwood ExchangeSWOOD | $0.0000305800 | ۶ | ▼ 0.20٪ | ▲ 1.40٪ | ▼ 0.10٪ | $30,582 | $30,580 | $9.07 | |
| 7900 |  Hyperstable USDUSH | $1.05 | ۱۹۶٬۴۶۶ | ▼ 0.20٪ | ▼ 0.30٪ | ▲ 3.10٪ | $30,484 | $30,475.46 | $88.26 | |
| 7900 |  RUSH GAMERUSH | $0.0000001273 | ۰ | ۰٪ | ▲ 0.78٪ | ▲ 2.12٪ | $12,725.5 | $12,725.5 | $56.47 | |
| 7901 |  Zerebro Token Of TransformationGAYCOIN | $0.0000305700 | ۶ | ▲ 0.30٪ | ▼ 0.20٪ | ▲ 0.40٪ | $30,566 | $30,570 | $735.48 | |
| 7901 |  Giants ProtocolG | $0.003620 | ۶۷۶ | ▼ 0.08٪ | ▲ 0.84٪ | ▲ 16.14٪ | $12,714.2 | $318.56M | $36.68 | |
| 7901 |  Market CatMARKETCAT | $0.0000305600 | ۶ | ▲ 3.30٪ | ▼ 28.90٪ | ▼ 6.70٪ | $30,563 | $30,560 | $13,057.79 | |
| 7902 |  MineTard AIMTARD | $0.0000127200 | ۲ | ۰٪ | ۰٪ | ▼ 9.25٪ | $12,712.86 | $12,719.73 | $1.26 | |
| 7902 |  Grand ArenaARENA | $0.0000296000 | ۶ | ▲ 3.30٪ | ▼ 27.80٪ | ▼ 9.50٪ | $29,599 | $29,600 | $7,077.54 | |
| 7902 |  Rigby The CatRIGBY | $0.0000274300 | ۴ | ▲ 0.55٪ | ▲ 14.71٪ | ▲ 99.39٪ | $27,534 | $27,378.71 | $17,057.77 | |
| 7902 |  ValentineVALENTINE | $0.0000304600 | ۶ | ۰٪ | ▲ 2.40٪ | ▲ 2.70٪ | $30,460 | $30,460 | $5.08 | |
| 7903 |  Delusional BullDBULL | $0.0000283500 | ۵ | ▼ 7.17٪ | ▼ 34.51٪ | ۰٪ | $28,347 | $28,350 | $84,018 | |
| 7903 |  Crypto winterCRYPTO WINTER | $0.0000305600 | ۶ | ۰٪ | ▼ 1.30٪ | ▲ 3.10٪ | $30,563 | $30,560 | $448.51 | |
| 7903 |  BrainblastBRAIN | $0.0000305400 | ۶ | ۰٪ | ▼ 5.70٪ | ▼ 44.40٪ | $29,890 | $30,540 | $6,851.99 | |
| 7903 |  Based ButtholeBUTTHOLE | $0.0000003021 | ۰ | ۰٪ | ▼ 4.90٪ | ▼ 0.80٪ | $30,210 | $30,209.7 | $22.49 | |
| 7903 |  Unidentified Anomalous PhenomenaUAP | $0.0000318300 | ۶ | ▼ 0.30٪ | ▼ 3.90٪ | ▼ 17.30٪ | $29,672 | $31,830 | $119.7 | |
| 7903 |  Media NetworkMEDIA | $0.1198 | ۲۲٬۲۸۷ | ۰٪ | ▼ 6.60٪ | ▼ 12.50٪ | $29,938 | $1.20M | $696.52 | |
| 7903 |  InfluenceHerINFLU | $0.0000129300 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,704.3 | $12,930 | $9.39 | |
| 7903 |  SwapXSWPX | $0.000953 | ۱۷۸ | ▲ 0.40٪ | ▲ 1.20٪ | ▲ 8.70٪ | $30,273 | $140,337.95 | $29.8 | |
| 7904 |  tupelothedogTUPELO | $0.0000304600 | ۶ | ۰٪ | ▲ 2.80٪ | ▲ 1.00٪ | $30,457 | $30,460 | $37.38 | |
| 7904 |  Five Year Cycle$FYC | $0.0000297400 | ۶ | ۰٪ | ▲ 1.20٪ | ▼ 14.20٪ | $29,744 | $29,740 | $74.43 | |
| 7904 |  自由人生自由人生 | $0.0000127000 | ۲ | ۰٪ | ▲ 0.76٪ | ▲ 0.50٪ | $12,703.23 | $12,700 | $12.49 | |
| 7904 |  AVATAR UIAUI | $0.0539 | ۸٬۷۶۹ | ▲ 2.53٪ | ▼ 30.96٪ | ▲ 112.06٪ | $26,937 | $26,949.94 | $11,283.15 | |
| 7904 |  Mento Canadian DollarCADM | $0.7086 | ۱۲۹٬۸۷۰ | ▲ 0.10٪ | ▲ 0.29٪ | ▲ 1.62٪ | $29,270 | $29,269.98 | $14,887.58 | |
| 7905 |  KittyMineCoinKMC | $0.0000307300 | ۶ | ۰٪ | ▲ 1.80٪ | ▲ 2.50٪ | $30,366 | $30,730 | $30.73 | |
| 7905 |  fartcoin killerBUTTPLUG | $0.0000127100 | ۲ | ▼ 0.14٪ | ▼ 2.86٪ | ▼ 7.68٪ | $12,698.24 | $12,710 | $143.75 | |
| 7905 |  Vies TokenVIES | $0.0000366000 | ۷ | ▲ 0.20٪ | ▼ 8.80٪ | ▼ 13.30٪ | $29,467 | $36,600 | $140.5 | |
| 7905 |  Fletch FinanceFLETCH | $0.0000305500 | ۶ | ▼ 1.50٪ | ▲ 1.60٪ | ▼ 46.50٪ | $30,556 | $30,550 | $831.8 | |
| 7906 |  TechTideTTD | $0.0000127000 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,697.06 | $12,700 | $158,725 | |
| 7906 |  KylacoinKCN | $4.01 | ۷۶۵٬۹۱۰ | ۰٪ | ▲ 21.50٪ | ▲ 75.10٪ | $29,960 | $84,210 | $2.68 | |
| 7906 |  CryptoLootsCLOOTS | $0.0000309400 | ۶ | ▼ 0.20٪ | ▲ 4.60٪ | ▼ 22.50٪ | $30,456 | $30,940 | $285.72 | |
| 7906 |  ScubaSCUBA | $0.0000293500 | ۶ | ▼ 2.30٪ | ▼ 16.40٪ | ▼ 34.30٪ | $29,351 | $29,350 | $4,987.3 | |
| 7906 |  AI FruitsAIFRUITS | $0.0000294400 | ۶ | ▲ 0.26٪ | ▲ 1.72٪ | ▼ 3.19٪ | $29,386 | $29,440 | $2,404.26 | |
| 7907 |  YfDAI.financeYF-DAI | $1.43 | ۲۷۶٬۷۰۵ | ▲ 0.10٪ | ▼ 0.30٪ | ▼ 14.80٪ | $29,489 | $30,030 | $242.35 | |
| 7907 |  PlotzPLOTZ | $0.0000281500 | ۵ | ▼ 1.19٪ | ▲ 4.48٪ | ▼ 39.51٪ | $28,125 | $28,150 | $9,248.92 | |
| 7907 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $98.08 | 18.28 میلیون | ▼ 0.20٪ | ▼ 0.60٪ | ▲ 8.40٪ | $30,399 | $30,385.08 | $92.17 | |
| 7908 |  WifoutWIFOUT | $0.0000296900 | ۶ | ▼ 0.56٪ | ▼ 38.43٪ | ۰٪ | $29,689 | $29,689.64 | $271,712 | |
| 7908 |  BUTTERCOINBUTTERCOIN | $0.0000304400 | ۶ | ▼ 0.40٪ | ▼ 6.00٪ | ▲ 6.80٪ | $30,437 | $30,440 | $1,930.26 | |
| 7908 |  International Rebuilding TrustIRT | $0.0000126900 | ۲ | ▼ 0.01٪ | ▼ 5.48٪ | ▼ 13.05٪ | $12,689.01 | $12,690 | $174.97 | |
| 7908 |  LonkLONK | $0.0000000892 | ۰ | ۰٪ | ۰٪ | ▼ 9.11٪ | $29,669 | $37,531.44 | $5.09 | |
| 7909 |  PowerloomPOWER | $0.0000669600 | ۱۲ | ۰٪ | ۰٪ | ▲ 9.60٪ | $12,685.06 | $66,960 | $2.91 | |
| 7909 |  Burning JupBURN | $0.000407 | ۸۰ | ▲ 0.00٪ | ▼ 0.21٪ | ▲ 0.15٪ | $29,432 | $40,686 | $176.44 | |
| 7909 |  น้องวัน (Nong Wan)WAN | $0.0543 | ۱۰٬۱۳۹ | ▼ 2.20٪ | ▼ 2.74٪ | ۰٪ | $29,836 | $54.30M | $102,416 | |
| 7909 |  PRETTPRETT | $0.0000302100 | ۶ | ▼ 6.00٪ | ▲ 31.70٪ | ۰٪ | $30,214 | $30,210 | $32,316 | |
| 7909 |  Mad Meerkat OptimizerMMO | $0.006274 | ۱٬۱۵۸ | ۰٪ | ▼ 5.40٪ | ▼ 5.40٪ | $30,112 | $31,371 | $44.57 | |
| 7909 |  Disco By Matt FurieDISCO | $0.0000526300 | ۱۰ | ▼ 0.84٪ | ▼ 27.65٪ | ▼ 55.25٪ | $29,841 | $52,630 | $3,432.58 | |
| 7909 |  SyllabySYLLA | $0.0250 | ۴٬۵۲۸ | ▲ 1.33٪ | ▲ 2.49٪ | ▼ 55.64٪ | $12,516.67 | $12,517.06 | $2,024.5 | |
| 7909 |  SolControlSCTRL | $0.0000293100 | ۵ | ۰٪ | ▼ 11.80٪ | ▼ 11.80٪ | $29,654 | $29,653.7 | $4.38 | |
| 7909 |  DarkPinoDPINO | $0.0000308400 | ۶ | ▼ 0.20٪ | ▲ 17.80٪ | ▲ 5.10٪ | $30,457 | $30,840 | $878.14 | |
| 7910 |  ParticlePRTCLE | $0.005014 | ۹۰۴ | ۰٪ | ۰٪ | ۰٪ | $12,675.32 | $5.01B | $1.04 | |
| 7910 |  First Ever Bitcoin CatNEKO | $0.0000277500 | ۴ | ▲ 1.33٪ | ▲ 1.20٪ | ▲ 11.86٪ | $27,715 | $27,750 | $27.61 |