قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7909 |  SolControlSCTRL | $0.0000293100 | ۵ | ۰٪ | ▼ 11.80٪ | ▼ 11.80٪ | $29,654 | $29,653.7 | $4.38 | |
| 7909 |  น้องวัน (Nong Wan)WAN | $0.0543 | ۱۰٬۰۸۰ | ▼ 2.20٪ | ▼ 2.74٪ | ۰٪ | $29,836 | $54.30M | $102,416 | |
| 7909 |  Disco By Matt FurieDISCO | $0.0000526300 | ۱۰ | ▼ 0.84٪ | ▼ 27.65٪ | ▼ 55.25٪ | $29,841 | $52,630 | $3,432.58 | |
| 7909 |  PowerloomPOWER | $0.0000669600 | ۱۲ | ۰٪ | ۰٪ | ▲ 9.60٪ | $12,685.06 | $66,960 | $2.91 | |
| 7909 |  ValentineVALENTINE | $0.0000304600 | ۶ | ۰٪ | ▲ 2.40٪ | ▲ 2.70٪ | $30,460 | $30,460 | $5.08 | |
| 7909 |  Mad Meerkat OptimizerMMO | $0.006274 | ۱٬۱۵۸ | ۰٪ | ▼ 5.40٪ | ▼ 5.40٪ | $30,112 | $31,371 | $44.57 | |
| 7909 |  SyllabySYLLA | $0.0250 | ۴٬۵۲۸ | ▲ 1.33٪ | ▲ 2.49٪ | ▼ 55.64٪ | $12,516.67 | $12,517.06 | $2,024.5 | |
| 7909 |  Burning JupBURN | $0.000407 | ۸۰ | ▲ 0.00٪ | ▼ 0.21٪ | ▲ 0.15٪ | $29,432 | $40,686 | $176.44 | |
| 7910 |  Venture CapitalistVC | $0.0000306900 | ۶ | ▼ 0.10٪ | ▼ 19.00٪ | ۰٪ | $30,694 | $30,690 | $28,850 | |
| 7910 |  Shamatte杀马特 | $0.0000273500 | ۲ | ▲ 0.52٪ | ▼ 2.19٪ | ▼ 2.32٪ | $27,351 | $27,350 | $70.45 | |
| 7910 |  Whale IntelWINT | $0.0000410100 | ۸ | ۰٪ | ▼ 0.20٪ | ▼ 29.90٪ | $30,140 | $41,010 | $615.8 | |
| 7910 |  The Bull CatBULLCAT | $0.0000303900 | ۶ | ▲ 11.90٪ | ▲ 5.40٪ | ▼ 35.30٪ | $30,386 | $30,390 | $15,927.94 | |
| 7910 |  First Ever Bitcoin CatNEKO | $0.0000277500 | ۴ | ▲ 1.33٪ | ▲ 1.20٪ | ▲ 11.86٪ | $27,715 | $27,750 | $27.61 | |
| 7910 |  tupelothedogTUPELO | $0.0000304600 | ۶ | ۰٪ | ▲ 2.80٪ | ▲ 1.00٪ | $30,457 | $30,460 | $37.38 | |
| 7910 |  ParticlePRTCLE | $0.005014 | ۹۰۴ | ۰٪ | ۰٪ | ۰٪ | $12,675.32 | $5.01B | $1.04 | |
| 7911 |  TrustraTRUST | $0.0000583500 | ۱۱ | ▲ 5.44٪ | ▲ 97.00٪ | ▲ 96.90٪ | $28,661 | $58,350 | $32,526 | |
| 7911 |  Chengpang ZhoaZHOA | $0.0000303600 | ۶ | ▲ 0.40٪ | ▼ 0.80٪ | ▲ 11.40٪ | $30,356 | $30,360 | $102.36 | |
| 7911 |  SCANSCAN | $0.0000292200 | ۶ | ▲ 0.07٪ | ▼ 0.81٪ | ▼ 25.26٪ | $29,225 | $29,220 | $89.45 | |
| 7912 |  CuhCUH | $0.0000338300 | ۶ | ▲ 1.90٪ | ▼ 32.10٪ | ▼ 81.20٪ | $31,927 | $31,923.75 | $25,445 | |
| 7912 |  MAGA PEPEMAGAPEPE | $0.0000000000 | ۰ | ۰٪ | ▲ 2.35٪ | ▼ 1.22٪ | $29,688 | $29,687.97 | $5.04 | |
| 7912 |  KaleidoKALEIDO | $6.3 | 1.22 میلیون | ▲ 0.10٪ | ▲ 6.10٪ | ▼ 52.30٪ | $29,154 | $29,171.03 | $1,439.2 | |
| 7912 |  BUTTERCOINBUTTERCOIN | $0.0000304300 | ۶ | ▲ 1.10٪ | ▼ 2.40٪ | ▼ 12.70٪ | $30,427 | $30,430 | $3,746.98 | |
| 7912 |  LinpussLPUSS | $0.0000126400 | ۲ | ۰٪ | ▲ 0.27٪ | ▲ 4.03٪ | $12,641.08 | $12,640 | $1.75 | |
| 7913 |  The Black WhaleBLACKWHALE | $0.0000298300 | ۶ | ▼ 1.10٪ | ▲ 3.90٪ | ▲ 6.00٪ | $29,374 | $29,830 | $409.33 | |
| 7913 |  HoodAgentHOODAGENT | $0.0000297500 | ۶ | ▲ 0.50٪ | ▼ 28.40٪ | ▼ 36.30٪ | $29,735 | $29,750 | $1,414.8 | |
| 7913 |  iloveyousomatchaILYSM | $0.0000126400 | ۲ | ▼ 0.14٪ | ▼ 48.13٪ | ▼ 2.11٪ | $12,636.97 | $12,638.36 | $10,785.24 | |
| 7913 |  Bitcoin Second ChanceBTC | $65,121.63 | 12.09 میلیارد | ▲ 0.40٪ | ▲ 0.24٪ | ▼ 14.70٪ | $30,322 | $1.37T | $306.89 | |
| 7914 |  RivieraRIV | $0.0000274300 | ۴ | ▲ 13.64٪ | ▼ 92.99٪ | ۰٪ | $26,879 | $27,430 | $1.05M | |
| 7914 |  Just a chill catCHILLCAT | $0.0000269500 | ۵ | ▼ 0.38٪ | ▼ 69.49٪ | ۰٪ | $26,943 | $26,950 | $13,640.46 | |
| 7914 |  NeriteNERI | $0.000355 | ۶۸ | ۰٪ | ۰٪ | ۰٪ | $29,533 | $35,527 | $5.13 | |
| 7914 |  chicken shrimpCS | $0.0000286800 | ۵ | ▼ 0.26٪ | ▼ 21.87٪ | ▼ 59.00٪ | $28,679 | $28,680 | $8,355.05 | |
| 7914 |  LONGBOWBOW | $0.0000303800 | ۶ | ▼ 4.20٪ | ▼ 45.10٪ | ۰٪ | $30,383 | $30,380 | $25,266 | |
| 7914 |  Something DumbDUMB | $0.0000314000 | ۶ | ▼ 0.54٪ | ▼ 18.73٪ | ▼ 40.80٪ | $29,230 | $31,400 | $337.86 | |
| 7914 |  Andrea Von SpeedANDREA | $0.0000303000 | ۶ | ▲ 0.30٪ | ▼ 0.90٪ | ▼ 11.80٪ | $30,302 | $30,300 | $278.3 | |
| 7914 |  SPDR Gold Trust (Dinari Tokenized ETF)GLD | $398.04 | 73.88 میلیون | ▼ 0.10٪ | ▼ 0.20٪ | ۰٪ | $30,436 | $30,443.35 | $75.74 | |
| 7915 |  FMLFML | $0.0000293800 | ۵ | ▼ 6.04٪ | ▼ 5.02٪ | ▼ 21.26٪ | $29,084 | $29,379.99 | $1,395.11 | |
| 7915 |  arXivARXIV | $0.0000126000 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,597.77 | $12,600 | $34.77 | |
| 7915 |  Meta MonopolyMONOPOLY | $0.0000297500 | ۶ | ۰٪ | ▼ 5.00٪ | ▼ 7.80٪ | $29,754 | $29,750 | $7.66 | |
| 7915 |  Unstable TetherUSDUT | $0.0000303300 | ۶ | ▲ 0.30٪ | ▼ 1.40٪ | ▼ 6.40٪ | $30,321 | $30,330 | $133.7 | |
| 7916 |  Gram MorningGM | $0.0000295800 | ۶ | ▲ 7.28٪ | ▼ 2.10٪ | ▼ 22.58٪ | $29,578 | $29,580 | $1,449.88 | |
| 7916 |  STFXSTFX | $0.0000467200 | ۹ | ▲ 0.50٪ | ▼ 11.10٪ | ▼ 11.10٪ | $30,368 | $46,720 | $5.67 | |
| 7916 |  FIJI.EXEFIJI | $0.0000133100 | ۲ | ▼ 0.16٪ | ▼ 0.55٪ | ▲ 26.94٪ | $12,589.82 | $13,310 | $46.78 | |
| 7917 |  CondorCONDOR | $0.0000261900 | ۴ | ▲ 3.42٪ | ▼ 80.92٪ | ۰٪ | $26,186 | $26,190 | $287,355 | |
| 7917 |  BILLZ$BILLZ | $0.0000491000 | ۹ | ۰٪ | ▼ 1.10٪ | ۰٪ | $29,459 | $49,100 | $14.86 | |
| 7917 |  AbbVie (Ondo Tokenized Stock)ABBVON | $249.08 | 47.46 میلیون | ۰٪ | ▼ 4.50٪ | ▼ 6.00٪ | $29,838 | $25,692.47 | $58,606 | |
| 7917 |  RigbyRIGBY | $0.0000303400 | ۶ | ▲ 1.00٪ | ▼ 7.80٪ | ▲ 16.40٪ | $30,337 | $30,340 | $8,108.11 | |
| 7917 |  Octopus AICODED | $0.0000125800 | ۲ | ▲ 0.15٪ | ▲ 5.20٪ | ▼ 70.22٪ | $12,581.96 | $12,580 | $104.64 | |
| 7917 |  pee pee poo pooPPPP | $0.0000295500 | ۶ | ۰٪ | ▼ 0.60٪ | ▼ 1.20٪ | $29,551 | $29,550 | $6.1 | |
| 7917 |  RFLIXRFLX | $0.0000303200 | ۶ | ▼ 1.10٪ | ▼ 32.00٪ | ۰٪ | $30,324 | $30,320 | $11,248.52 | |
| 7917 |  Goat TradingGOAT | $0.0000034100 | ۱ | ۰٪ | ▲ 3.50٪ | ▲ 3.50٪ | $30,325 | $30,311.11 | $4.84 | |
| 7917 |  LanLan CatLANLAN | $0.0000030000 | ۰ | ۰٪ | ▲ 10.25٪ | ▲ 3.51٪ | $26,635 | $26,666.67 | $0.2555 | |
| 7918 |  Agent TedTED | $0.0000292400 | ۵ | ۰٪ | ▼ 1.34٪ | ▼ 6.94٪ | $29,235 | $29,240 | $10.06 | |
| 7918 |  Trio ICMTRIO | $0.0000293400 | ۶ | ۰٪ | ۰٪ | ▼ 1.31٪ | $29,342 | $29,339.99 | $5.04 | |
| 7918 |  OOPSOOPS | $0.0000303900 | ۶ | ۰٪ | ۰٪ | ▲ 0.10٪ | $30,318 | $30,390 | $1.52 | |
| 7918 |  UnderlyUND | $0.0000001257 | ۰ | ▼ 0.13٪ | ▲ 0.18٪ | ▼ 0.57٪ | $12,571.31 | $12,571.3 | $1.06 | |
| 7918 |  Xtreme Gains OnlyXGO | $0.0000368000 | ۷ | ۰٪ | ▼ 5.80٪ | ▼ 5.80٪ | $29,517 | $36,800 | $98.88 | |
| 7918 |  Federated States of GaplaGAPLA | $0.0000297600 | ۶ | ▲ 5.52٪ | ▲ 1.77٪ | ▼ 24.18٪ | $29,726 | $29,723.72 | $447.49 | |
| 7919 |  dealign.aiDEAL | $0.0000002975 | ۰ | ▼ 0.10٪ | ▼ 2.40٪ | ▼ 4.00٪ | $29,746 | $29,746.4 | $2.95 | |
| 7919 |  ZenrockROCK | $0.0000321400 | ۶ | ۰٪ | ▲ 0.00٪ | ▲ 0.01٪ | $12,551.05 | $32,140 | $0.0771 | |
| 7919 |  SatoshiVMSAVM | $0.004136 | ۷۶۸ | ▲ 0.30٪ | ▲ 2.80٪ | ▲ 2.80٪ | $30,410 | $86,847.81 | $1.55 | |
| 7919 |  MEOWOODMEOWOOD | $0.0000301200 | ۶ | ▼ 1.40٪ | ▼ 29.10٪ | ▲ 95.10٪ | $30,119 | $30,120 | $3,810.97 | |
| 7919 |  RiceLabsRICE | $0.0000297400 | ۶ | ▲ 1.80٪ | ▲ 13.80٪ | ۰٪ | $29,741 | $29,740 | $6,696.2 | |
| 7920 |  Barry the badgerBARRY | $0.0000311200 | ۶ | ▼ 0.74٪ | ▼ 3.44٪ | ▼ 14.02٪ | $29,545 | $31,120 | $2.05 | |
| 7920 |  RAMENCOINRAMEN | $0.0000255100 | ۵ | ▼ 17.61٪ | ▼ 39.04٪ | ۰٪ | $29,584 | $25,510 | $27,472 | |
| 7920 |  robnROBN | $0.0000347100 | ۶ | ▲ 10.00٪ | ▼ 29.10٪ | ▲ 69.80٪ | $34,709 | $34,710 | $8,286.69 | |
| 7920 |  VORTANOVRTN | $0.0000297700 | ۶ | ▼ 0.70٪ | ▼ 24.30٪ | ▼ 69.00٪ | $29,752 | $29,770 | $7,786.38 | |
| 7920 |  birbBIRB | $0.0000302600 | ۶ | ▲ 0.30٪ | ▲ 0.50٪ | ▲ 5.60٪ | $30,216 | $30,217.24 | $2.24 | |
| 7920 |  WorldsWORLDS | $0.0000271200 | ۵ | ▼ 7.85٪ | ▼ 2.24٪ | ▼ 61.77٪ | $26,996 | $27,120 | $8,126.98 | |
| 7920 |  AnnikaANI | $0.0000341100 | ۷ | ▼ 0.30٪ | ▼ 3.00٪ | ▼ 10.50٪ | $29,023 | $34,110 | $181.39 | |
| 7920 |  InboxINBOX | $0.0000294900 | ۵ | ▼ 0.50٪ | ▼ 0.90٪ | ▼ 9.30٪ | $29,482 | $29,490 | $118.05 | |
| 7920 |  DaemonDAEMON | $0.0000302500 | ۶ | ▲ 1.70٪ | ▲ 0.30٪ | ▼ 35.30٪ | $29,756 | $30,250 | $705.98 | |
| 7920 |  I MADE IT UPSOURCE | $0.0000295900 | ۶ | ۰٪ | ▼ 0.26٪ | ▼ 6.45٪ | $29,564 | $29,573.35 | $375.96 | |
| 7920 |  JetcatJETCAT | $0.0000299600 | ۵ | ▲ 117.41٪ | ▲ 117.41٪ | ▲ 485.87٪ | $26,960 | $29,960 | $6,024.8 | |
| 7921 |  Chiliz InuCHZINU | $0.0000029200 | ۱ | ▲ 0.70٪ | ▲ 3.80٪ | ▼ 8.40٪ | $29,189 | $29,200 | $4.11 | |
| 7921 |  FixedCoinFIX | $2.95 | ۵۶۴٬۱۲۹ | ▼ 0.35٪ | ▲ 36.57٪ | ▲ 62.07٪ | $29,439 | $29,500 | $203.27 | |
| 7921 |  CrotaFiCROTA | $0.0000001254 | ۰ | ▼ 0.13٪ | ▼ 0.15٪ | ▼ 2.15٪ | $12,539.19 | $12,538.9 | $9.37 | |
| 7922 |  moltlineMOLTLINE | $0.0000003029 | ۰ | ۰٪ | ▲ 1.10٪ | ۰٪ | $30,286 | $30,285.6 | $39.45 | |
| 7922 |  MINKYMINKY | $0.0000012500 | ۰ | ۰٪ | ▲ 0.69٪ | ▲ 2.20٪ | $12,536.86 | $12,500 | $2.94 | |
| 7922 |  DarkDropDARKDROP | $0.0000288700 | ۵ | ▼ 0.24٪ | ▼ 5.03٪ | ▼ 11.44٪ | $28,864 | $28,870 | $318.24 | |
| 7922 |  The Black QueenANSEMWIFE | $0.0000316400 | ۶ | ▼ 1.60٪ | ▼ 19.50٪ | ▼ 37.00٪ | $30,818 | $31,640 | $3,843.64 | |
| 7923 |  UNICURVEUNICURVE | $0.0000296200 | ۵ | ▲ 0.20٪ | ▼ 3.70٪ | ▲ 209.20٪ | $29,618 | $29,620 | $210 | |
| 7923 |  DADCOINDAD | $0.0000270000 | ۴ | ▼ 1.90٪ | ▼ 34.36٪ | ▲ 83.65٪ | $26,997 | $27,000 | $11,415.85 | |
| 7923 |  TROPPYTROPPY | $0.0000000705 | ۰ | ▼ 4.30٪ | ▼ 3.90٪ | ▼ 8.20٪ | $29,651 | $29,648.55 | $288.46 | |
| 7923 |  FurucomboCOMBO | $0.0276 | ۵٬۱۲۴ | ۰٪ | ▼ 16.62٪ | ۰٪ | $12,526.25 | $2.76M | $3.88 | |
| 7923 |  FalkorDBFLKR | $0.0605 | ۱۱٬۲۲۸ | ۰٪ | ▼ 6.00٪ | ۰٪ | $30,244 | $30,244.5 | $762.32 | |
| 7923 |  kinton the frogKINTON | $0.0000292400 | ۵ | ▲ 13.39٪ | ▲ 60.66٪ | ▲ 69.44٪ | $29,241 | $29,240 | $4,032.98 | |
| 7924 |  ooraOORA | $0.0000295800 | ۵ | ▲ 0.20٪ | ▼ 6.80٪ | ▲ 36.70٪ | $29,548 | $29,580 | $398 | |
| 7924 |  UnidoUDO | $0.000162 | ۲۹ | ۰٪ | ▲ 1.17٪ | ▼ 6.80٪ | $12,523.07 | $18,665.65 | $5.73 | |
| 7924 |  Fitchin UniverseCHIN | $0.000159 | ۲۹ | ▲ 0.30٪ | ▲ 5.00٪ | ▼ 40.80٪ | $30,204 | $158,640 | $659.97 | |
| 7924 |  rwogRWOG | $0.0000290800 | ۶ | ۰٪ | ▼ 13.10٪ | ▼ 78.80٪ | $29,076 | $29,080 | $5,485.76 | |
| 7924 |  State Street SPDR Portfolio S&P 500 ETF ST0xWTSPYM | $86.97 | 16.55 میلیون | ۰٪ | ▼ 0.90٪ | ▼ 0.90٪ | $29,156 | $29,154.46 | $839.62 | |
| 7924 |  DATA HEDGEDATA | $0.000880 | ۱۶۳ | ▼ 0.20٪ | ▼ 31.25٪ | ▼ 64.40٪ | $29,685 | $880,000 | $780.27 | |
| 7924 |  NullTraceNULL | $0.0000290800 | ۵ | ▼ 0.14٪ | ▼ 1.74٪ | ▲ 22.47٪ | $28,958 | $29,080 | $205.49 | |
| 7924 |  BUYSEXUALBUYSEXUAL | $0.0000301100 | ۶ | ▼ 0.10٪ | ▼ 4.70٪ | ▼ 54.30٪ | $30,111 | $30,110 | $239.93 | |
| 7924 |  Xenopus laevisXENO | $0.0000328000 | ۶ | ۰٪ | ▼ 2.10٪ | ▼ 6.40٪ | $29,503 | $32,800 | $3.6 | |
| 7925 |  NutcashNCASH | $0.003544 | ۶۵۸ | ▼ 0.20٪ | ▲ 1.40٪ | ▲ 3.60٪ | $30,177 | $74,417.07 | $21.98 | |
| 7925 |  noderzz by VirtualsNODE | $0.0000125200 | ۲ | ۰٪ | ۰٪ | ▲ 7.35٪ | $12,515.45 | $12,520 | $4.13 | |
| 7925 |  Multicycle CockroachCOCKROACH | $0.0000300200 | ۶ | ۰٪ | ▲ 2.30٪ | ▼ 17.60٪ | $30,001 | $30,020 | $578.6 | |
| 7926 |  XcellarXCL | $0.0000323800 | ۶ | ▼ 0.30٪ | ▼ 23.00٪ | ▼ 94.20٪ | $30,250 | $30,736.5 | $4,341.46 | |
| 7926 |  PolywogPOLYWOG | $0.0000297100 | ۶ | ▲ 14.80٪ | ▲ 17.10٪ | ▲ 48.50٪ | $29,699 | $29,710 | $6,262.48 |