قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7185 |  UWU 69UWU69 | $0.0000457600 | ۱۰ | ▲ 1.60٪ | ▲ 14.28٪ | ▼ 3.60٪ | $45,344 | $45,760 | $554.21 | |
| 7185 |  iLuminary TokenILMT | $0.001357 | ۲۴۵ | ۰٪ | ▼ 0.01٪ | ▼ 24.24٪ | $21,654 | $192,709.62 | $7.62 | |
| 7185 | ![آیکون WanSwap [OLD]](https://coin-images.coingecko.com/coins/images/15183/large/3l8ivBT.png?1696514841){kind=small} WanSwap [OLD]WASP | $0.000225 | ۵۱ | ▼ 0.50٪ | ▲ 2.33٪ | ▲ 1.60٪ | $45,791 | $47,193.3 | $21.72 | |
| 7186 |  DegenerateDEGEN | $0.0000216700 | ۴ | ▼ 0.14٪ | ▼ 0.60٪ | ▼ 9.38٪ | $21,656 | $21,670 | $69.2 | |
| 7186 |  Vector Smart GasVSG | $0.0000070500 | ۲ | ۰٪ | ▲ 28.53٪ | ▲ 2000.10٪ | $45,544 | $70,500 | $366.94 | |
| 7186 |  Cestus NetworkCEST | $0.0000470600 | ۱۱ | ▼ 7.40٪ | ۰٪ | ۰٪ | $47,038 | $47,060 | $192,801 | |
| 7187 |  The cage is all I knowCAGE | $0.0000220400 | ۴ | ▼ 0.14٪ | ▼ 1.87٪ | ▲ 3.81٪ | $21,632 | $22,040 | $58.73 | |
| 7187 |  CatFuCATFU | $0.0000509300 | ۱۲ | ▼ 1.87٪ | ▲ 21.36٪ | ▲ 42.24٪ | $50,922 | $50,930 | $5,276.88 | |
| 7188 |  Trava FinanceTRAVA | $0.0000045600 | ۱ | ۰٪ | ۰٪ | ▲ 0.09٪ | $21,624 | $22,800 | $4.65 | |
| 7188 |  DogeClubDOGC | $0.0000000002 | ۰ | ▼ 0.12٪ | ▼ 1.47٪ | ▲ 21.05٪ | $48,594 | $43,895.87 | $462.9 | |
| 7189 |  MISHAMISHA | $0.0000001153 | ۰ | ▲ 0.34٪ | ▼ 0.65٪ | ▲ 2.34٪ | $48,499 | $48,498.41 | $476.6 | |
| 7189 |  APIXAPIX | $0.0000051800 | ۱ | ▼ 8.20٪ | ▼ 5.70٪ | ▼ 8.80٪ | $44,107 | $51,800 | $524.91 | |
| 7190 |  HaloHALO | $0.0000004540 | ۰ | ▼ 0.30٪ | ▼ 3.06٪ | ▼ 6.40٪ | $45,399 | $45,399 | $172.76 | |
| 7192 |  Riot Platforms Tokenized Stock (Reality)RRIOT | $24.71 | 5.81 میلیون | ▲ 0.62٪ | ▼ 1.36٪ | ▲ 15.41٪ | $49,306 | $49,259.83 | $1,569.95 | |
| 7192 |  Cryptiq browserCRYPTIQ | $0.000569 | ۱۰۲ | ۰٪ | ۰٪ | ۰٪ | $21,568 | $56,855 | $204.72 | |
| 7193 |  SENSUSSENSUS | $0.0000534200 | ۱۲ | ▼ 0.30٪ | ▲ 13.82٪ | ▲ 23.44٪ | $50,421 | $53,420 | $4.01 | |
| 7193 |  DaramDARAM | $0.0000002176 | ۰ | ▼ 0.30٪ | ▼ 5.83٪ | ▲ 7.70٪ | $45,690 | $45,689.7 | $14.81 | |
| 7193 |  QuantumsQUANT | $0.000486 | ۱۲۰ | ▼ 0.41٪ | ▼ 11.25٪ | ▼ 9.88٪ | $48,583 | $48,585 | $2,500.59 | |
| 7194 |  Bobuki NekoBOBUKI | $0.0000479000 | ۹ | ۰٪ | ۰٪ | ▲ 2.13٪ | $21,556 | $21,555 | $2.81 | |
| 7195 |  Advanced Micro DogAMD | $0.0000514100 | ۱۲ | ▲ 7.82٪ | ▼ 47.29٪ | ▼ 60.57٪ | $51,407 | $51,410 | $39,850 | |
| 7197 |  Z500Z500 | $0.0000495300 | ۱۲ | ▼ 1.22٪ | ▼ 3.28٪ | ▲ 45.58٪ | $49,418 | $49,530 | $591.68 | |
| 7197 |  Sato The DogSATO | $0.0000001143 | ۰ | ▲ 0.04٪ | ▼ 0.89٪ | ▼ 11.33٪ | $48,080 | $48,079.82 | $108.16 | |
| 7197 |  CrumbsCRUMBS | $0.0000472700 | ۱۱ | ▲ 0.20٪ | ▼ 11.88٪ | ▼ 24.00٪ | $47,262 | $47,270 | $4,384.65 | |
| 7197 |  USD1DOGEUSD1DOGE | $0.0000215200 | ۴ | ▲ 0.36٪ | ▲ 0.48٪ | ▼ 7.51٪ | $21,524 | $21,520 | $6.24 | |
| 7198 |  World Of ClaudecraftWOC | $0.0000502400 | ۱۲ | ▲ 1.00٪ | ▲ 46.29٪ | ▼ 30.93٪ | $49,934 | $50,240 | $12,699.24 | |
| 7199 |  ChappyzCHAPZ | $0.0000043900 | ۱ | ۰٪ | ۰٪ | ۰٪ | $40,232 | $43,900 | $8.79 | |
| 7199 |  PRIVATAPRIVATA | $0.0000516500 | ۱۲ | ▼ 0.44٪ | ▲ 21.94٪ | ▲ 114.60٪ | $51,648 | $51,650 | $5,108.59 | |
| 7199 |  SleuthAISLEUTH | $0.0000005000 | ۰ | ▲ 0.32٪ | ▲ 1.45٪ | ▼ 1.99٪ | $50,006 | $49,999.8 | $20.14 | |
| 7199 |  Wink CatWINKCAT | $0.0000309700 | ۶ | ▲ 46.00٪ | ▲ 107.90٪ | ▲ 18.80٪ | $30,967 | $30,970 | $20,610 | |
| 7199 |  sultanSULTAN | $0.0000215000 | ۴ | ▼ 3.45٪ | ▲ 64.95٪ | ۰٪ | $21,498 | $21,500 | $18,114.99 | |
| 7200 |  Xpeng Tokenized Stock (Reality)RXPEV | $10.27 | 2.41 میلیون | ▼ 0.10٪ | ▼ 0.30٪ | ▼ 3.52٪ | $48,677 | $44,658.72 | $43,795 | |
| 7200 |  ABEABE | $0.0000470400 | ۱۱ | ▲ 1.50٪ | ▲ 10.16٪ | ▼ 3.80٪ | $47,072 | $47,040 | $4,625.14 | |
| 7201 |  PonsharePONSHARE | $0.0000508200 | ۱۲ | ▼ 8.33٪ | ▲ 77.70٪ | ۰٪ | $50,169 | $50,820 | $32,880 | |
| 7201 |  MamboMAMBO | $0.0000000436 | ۰ | ▼ 39.30٪ | ▼ 53.60٪ | ▼ 59.60٪ | $43,590 | $43,591 | $3,512.43 | |
| 7202 |  I EmmetEMMET | $0.0000004768 | ۰ | ▲ 0.49٪ | ۰٪ | ▲ 8.94٪ | $47,680 | $47,680.2 | $1.65 | |
| 7202 |  Denison Mines (Ondo Tokenized Stock)DNNON | $3.16 | ۵۶۹٬۴۳۲ | ▲ 0.00٪ | ▲ 1.89٪ | ▼ 0.50٪ | $21,460 | $21,429.76 | $4.61 | |
| 7202 |  牛马 (Niu Ma)牛马 | $0.0000487600 | ۱۱ | ▲ 12.99٪ | ▼ 0.37٪ | ۰٪ | $48,273 | $48,760 | $24,527 | |
| 7203 |  DOGEai$DOGEAI | $0.0000487800 | ۱۱ | ▼ 0.56٪ | ▲ 12.12٪ | ▲ 4.26٪ | $48,755 | $48,780 | $806.35 | |
| 7203 |  Black DevilANGLERFISH | $0.0000214800 | ۴ | ▼ 0.15٪ | ▼ 0.56٪ | ▲ 5.97٪ | $21,350 | $21,480 | $15.96 | |
| 7204 |  QPAYQPAY | $0.0000499300 | ۱۲ | ▼ 0.05٪ | ▲ 1.20٪ | ▼ 7.97٪ | $49,927 | $49,930 | $566.81 | |
| 7204 |  KenKEN | $0.0000477700 | ۱۱ | ▲ 0.08٪ | ▼ 1.68٪ | ▲ 5.51٪ | $47,771 | $47,770 | $174.22 | |
| 7204 |  MoltyPicsMOLTYPICS | $0.0000002145 | ۰ | ۰٪ | ▼ 0.15٪ | ▲ 2.69٪ | $21,450 | $21,449.8 | $114.77 | |
| 7205 |  DUNA AIDUNA | $0.0000495600 | ۱۲ | ▼ 0.13٪ | ▲ 2.94٪ | ▲ 10.66٪ | $49,540 | $49,560 | $2.38 | |
| 7205 |  TensorGateTGATE | $0.0000002142 | ۰ | ▼ 0.13٪ | ▼ 0.35٪ | ▲ 9.57٪ | $21,419 | $21,422.3 | $88.77 | |
| 7205 |  SwarmedSWARM | $0.0000543900 | ۱۳ | ▼ 4.93٪ | ▼ 68.78٪ | ۰٪ | $48,528 | $48,518.19 | $64,306 | |
| 7206 |  Galaxy Fight ClubGCOIN | $0.000400 | ۹۴ | ▼ 14.91٪ | ▲ 64.74٪ | ▲ 47.82٪ | $48,747 | $59,976 | $932.22 | |
| 7206 |  ClawZillaCLAWZ | $0.0000002138 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,378 | $21,377.9 | $1.76 | |
| 7207 |  Big EyesBIG | $0.0000001069 | ۰ | ۰٪ | ۰٪ | ▼ 0.02٪ | $21,373 | $21,373.4 | $2.54 | |
| 7207 |  Karate CatKCAT | $0.0000517700 | ۱۲ | ▼ 2.63٪ | ▼ 44.66٪ | ۰٪ | $49,900 | $51,770 | $143,296 | |
| 7209 |  GOONGOON | $0.0000021300 | ۰ | ۰٪ | ۰٪ | ▼ 0.69٪ | $21,296 | $21,300 | $7.52 | |
| 7209 |  9e9.world9E9 | $0.0000507200 | ۱۲ | ▼ 10.73٪ | ▼ 73.42٪ | ۰٪ | $50,756 | $50,720 | $103,329 | |
| 7210 |  cloudyheartCLOUDY | $0.0000247800 | ۴ | ۰٪ | ۰٪ | ▼ 1.66٪ | $21,273 | $24,780 | $113.92 | |
| 7211 |  reloop.socialRELOOP | $0.0000002125 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,248 | $21,248.2 | $1.06 | |
| 7212 |  GhibliCZGHIBLI | $0.0000564900 | ۱۳ | ▲ 0.03٪ | ▼ 0.85٪ | ▲ 4.17٪ | $48,335 | $56,490 | $43.96 | |
| 7212 |  GitGhostGTG | $0.0000002125 | ۰ | ▼ 0.13٪ | ▲ 4.19٪ | ▲ 0.11٪ | $21,247 | $21,249.9 | $97.81 | |
| 7213 |  TanukiTANUKI | $0.0000500100 | ۱۲ | ▲ 0.01٪ | ▲ 10.19٪ | ▼ 14.11٪ | $50,077 | $50,010 | $1,518.57 | |
| 7213 |  Adobe Inc. • Robinhood TokenADBE | $242.48 | 56.81 میلیون | ▲ 0.00٪ | ▲ 1.04٪ | ▼ 3.09٪ | $48,745 | $48,745.27 | $24.41 | |
| 7213 |  Dogs of ElonDOE | $0.0000606900 | ۱۱ | ۰٪ | ▲ 1.79٪ | ▲ 6.27٪ | $21,244 | $60,682.22 | $1.13 | |
| 7213 |  Just a CircleCRCL | $0.0000464000 | ۱۱ | ▼ 0.40٪ | ▲ 19.13٪ | ▲ 5.60٪ | $46,344 | $46,400 | $1,590.19 | |
| 7214 |  Federal Trust Fund SystemFTFS | $0.0000467700 | ۱۱ | ۰٪ | ▲ 18.84٪ | ▼ 41.90٪ | $46,766 | $46,770 | $1,338.98 | |
| 7214 |  神马神马 | $0.0000484900 | ۱۱ | ▼ 0.93٪ | ۰٪ | ▲ 2.55٪ | $48,489 | $48,490 | $105.38 | |
| 7214 |  ePEGEPEG | $0.0000002124 | ۰ | ▼ 0.13٪ | ▲ 1.25٪ | ▲ 16.65٪ | $21,238 | $21,241 | $106.91 | |
| 7215 |  ObscuraOBS | $0.0000499200 | ۱۲ | ▼ 2.01٪ | ▼ 19.05٪ | ▼ 23.78٪ | $49,908 | $49,920 | $1,410.22 | |
| 7215 |  Based AlienALIEN | $0.0000212300 | ۴ | ۰٪ | ۰٪ | ۰٪ | $21,228 | $21,230 | $1.06M | |
| 7216 |  Sombrero MemesSOMBRERO | $0.0000212900 | ۴ | ▲ 0.60٪ | ▲ 0.18٪ | ▲ 3.26٪ | $21,202 | $21,290 | $22.31 | |
| 7217 |  EmberEMBER | $0.0000005304 | ۰ | ▲ 0.12٪ | ▲ 0.69٪ | ▲ 7.32٪ | $48,350 | $53,041.6 | $59.7 | |
| 7218 |  rekillREKILL | $0.0000492300 | ۱۲ | ▲ 0.55٪ | ▲ 4.81٪ | ▲ 32.32٪ | $49,199 | $49,230 | $6,076.58 | |
| 7218 |  METERAMETERA | $0.0000857500 | ۱۷ | ۰٪ | ۰٪ | ▼ 5.54٪ | $43,055 | $85,750 | $23.72 | |
| 7218 |  MonkeyMONKEY | $0.0000000002 | ۰ | ▲ 0.20٪ | ▲ 12.83٪ | ▲ 20.50٪ | $47,170 | $71,174.42 | $17.09 | |
| 7219 |  Carnival Corporation • Robinhood TokenCCL | $23.09 | 5.41 میلیون | ▲ 3.11٪ | ▲ 2.98٪ | ▲ 2.79٪ | $48,606 | $48,605.5 | $5,483.42 | |
| 7219 |  CTO HarambeHARAMBE | $0.0000000005 | ۰ | ▲ 0.30٪ | ▲ 4.58٪ | ▼ 14.60٪ | $46,376 | $46,380.6 | $138.26 | |
| 7220 |  Plazzy the dogPLAZZY | $0.0000485700 | ۱۱ | ▼ 1.31٪ | ▲ 97.10٪ | ▲ 86.66٪ | $48,566 | $48,570 | $2,367.26 | |
| 7220 |  UpScalpUPSCALP | $0.0000520100 | ۱۲ | ▼ 0.30٪ | ▲ 6.91٪ | ▼ 18.90٪ | $46,649 | $52,010 | $158.74 | |
| 7220 |  SluiceSLUICE | $0.0000500400 | ۱۲ | ▼ 0.85٪ | ▼ 8.23٪ | ▼ 14.60٪ | $50,048 | $50,040 | $4,258.91 | |
| 7221 |  VALORVALOR | $0.0000505600 | ۱۲ | ▼ 1.00٪ | ▼ 49.11٪ | ▲ 35.05٪ | $50,558 | $50,559.97 | $15,184.94 | |
| 7221 |  LexiconLEXICON | $0.0000211300 | ۴ | ۰٪ | ۰٪ | ۰٪ | $21,115 | $21,130 | $2.97 | |
| 7221 |  Comput3COM | $0.0000462700 | ۱۱ | ۰٪ | ▼ 0.69٪ | ▲ 2.80٪ | $46,265 | $46,270 | $142.64 | |
| 7223 |  StarcoinSTC | $0.000124 | ۲۹ | ▼ 1.47٪ | ▼ 1.91٪ | ▲ 112.81٪ | $48,259 | $393,428 | $2,393.12 | |
| 7223 |  Artificial NekoNEKO | $0.0000481500 | ۱۱ | ▲ 0.87٪ | ▼ 20.58٪ | ▼ 4.54٪ | $48,150 | $48,150 | $3,516.04 | |
| 7223 |  Game SlopSLOP | $0.0000521300 | ۱۲ | ▼ 3.38٪ | ▲ 3.22٪ | ▲ 6.24٪ | $47,877 | $52,130 | $29,022 | |
| 7224 |  JellybeanJELLYBEAN | $0.0000474200 | ۱۱ | ▼ 0.06٪ | ▲ 7.75٪ | ▲ 20.39٪ | $48,072 | $47,420 | $191.02 | |
| 7225 |  OrcfaxFACT | $0.000119 | ۲۲ | ۰٪ | ۰٪ | ۰٪ | $21,044 | $119,470 | $3.58 | |
| 7225 |  Crossrate MarketsCROSSRATE | $0.0000503100 | ۱۲ | ▼ 26.38٪ | ▼ 63.06٪ | ▼ 91.46٪ | $50,308 | $50,310 | $15,628.47 | |
| 7226 |  MrCashClawCASHCLAW | $0.0000002104 | ۰ | ۰٪ | ۰٪ | ۰٪ | $21,044 | $21,043.9 | $24.16 | |
| 7227 |  Secure LegionSECURE | $0.0000354900 | ۸ | ▼ 0.90٪ | ▲ 5.48٪ | ▲ 17.30٪ | $46,685 | $46,682.85 | $99.65 | |
| 7227 |  Superior InuSI | $0.0000479700 | ۱۱ | ▼ 3.80٪ | ▲ 62.75٪ | ۰٪ | $47,968 | $47,970 | $25,184 | |
| 7227 |  PonsancoinPONSAN | $0.0000477900 | ۱۱ | ▼ 17.53٪ | ▼ 3.04٪ | ▼ 70.43٪ | $47,793 | $47,790 | $10,375.83 | |
| 7228 |  67COIN67 | $0.0000492900 | ۱۲ | ▼ 0.62٪ | ▲ 3.50٪ | ▲ 3.05٪ | $49,270 | $49,290 | $109.03 | |
| 7228 |  9TO59TO5 | $0.0000715100 | ۱۶ | ▼ 0.30٪ | ▲ 4.55٪ | ▼ 36.60٪ | $45,966 | $71,510 | $1,250.59 | |
| 7230 |  LoveBitLB | $0.0000000269 | ۰ | ▲ 0.00٪ | ▼ 8.81٪ | ▼ 61.84٪ | $49,267 | $5.65M | $495.19 | |
| 7231 |  Melon DogMELON | $0.000120 | ۲۸ | ▲ 1.06٪ | ۰٪ | ▲ 2.11٪ | $48,881 | $48,880.87 | $226.02 | |
| 7231 |  RiverBoatRIB | $42.73 | 7.69 میلیون | ▼ 0.00٪ | ▼ 4.03٪ | ▲ 1692.28٪ | $42,726 | $42,730 | $17.43 | |
| 7231 |  ImagineIMAGINE | $0.0000467300 | ۱۱ | ▼ 0.60٪ | ▲ 56.49٪ | ▲ 129.30٪ | $46,732 | $46,730 | $7,672.66 | |
| 7231 |  NaitzscheNAI | $0.0000210200 | ۴ | ۰٪ | ▲ 0.72٪ | ▼ 9.13٪ | $21,006 | $21,016.31 | $13.83 | |
| 7231 |  DOGE-1DOGE-1 | $0.0000497500 | ۱۲ | ▲ 0.25٪ | ▲ 14.39٪ | ▼ 9.94٪ | $49,746 | $49,750 | $6,065.93 | |
| 7232 |  0xDirectPing0XDP | $0.0000002100 | ۰ | ۰٪ | ۰٪ | ▲ 0.10٪ | $20,996 | $20,996.4 | $1.51 | |
| 7232 |  PRE-RICHPRICH | $0.0000459600 | ۱۰ | ▼ 1.70٪ | ▲ 0.68٪ | ▼ 30.30٪ | $45,991 | $45,960 | $459.53 | |
| 7232 |  Mooncat CATCAT | $0.004436 | ۱٬۰۳۹ | ▼ 0.04٪ | ۰٪ | ▲ 4.20٪ | $48,799 | $66,546.75 | $52.19 | |
| 7233 |  Baby Frog CoinBABYFROG | $0.0000000001 | ۰ | ▼ 0.27٪ | ▼ 0.83٪ | ▼ 15.71٪ | $20,990 | $31,612.14 | $223.53 | |
| 7233 |  Official Fomo MascotREMUS | $0.0000516300 | ۱۲ | ▼ 0.06٪ | ▲ 2.81٪ | ▲ 8.26٪ | $49,201 | $51,630 | $385.58 |