قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7928 |  Crypto FactorCFR | $0.000289 | ۵۳ | ▲ 0.85٪ | ▼ 16.46٪ | ▼ 92.57٪ | $28,867 | $28,867 | $2,349.97 | |
| 7928 |  Mento Australian DollarAUDM | $0.7039 | ۱۳۴٬۰۵۶ | ▲ 0.10٪ | ▲ 0.60٪ | ▲ 0.90٪ | $29,649 | $28,843.79 | $9,645.21 | |
| 7928 |  Crypto Deal TokenCDT | $0.0546 | ۱۰٬۱۶۲ | ۰٪ | ▲ 0.10٪ | ▲ 0.50٪ | $30,103 | $30,102.78 | $1.25 | |
| 7929 |  YorozuYORO | $0.0000311000 | ۶ | ▼ 0.30٪ | ▲ 2.70٪ | ▼ 62.00٪ | $29,464 | $31,100 | $141.97 | |
| 7929 |  ShroomySHROOMY | $0.0000317900 | ۶ | ۰٪ | ۰٪ | ۰٪ | $29,499 | $31,790 | $1.8 | |
| 7929 |  MAGAIBAMAGAIBA | $0.0000293500 | ۶ | ۰٪ | ▼ 0.90٪ | ▼ 0.90٪ | $29,349 | $29,350 | $3.11 | |
| 7929 |  The Gloop VerseGLOOP | $0.0000274800 | ۵ | ▼ 6.68٪ | ▼ 39.93٪ | ▼ 85.28٪ | $27,464 | $27,480 | $2,873.94 | |
| 7929 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $255.62 | 47.57 میلیون | ▼ 0.10٪ | ▲ 0.90٪ | ▲ 19.70٪ | $30,252 | $30,251.49 | $57,496 | |
| 7929 |  KDRKDR | $0.002006 | ۳۷۲ | ▼ 1.50٪ | ▲ 12.20٪ | ▲ 8.60٪ | $30,298 | $200,639 | $156.04 | |
| 7929 |  SmoLanOSLO | $0.0000325100 | ۶ | ▼ 0.25٪ | ▲ 2.48٪ | ▲ 1.37٪ | $29,218 | $29,220.5 | $1,707.09 | |
| 7929 |  Unstable TetherUSDUT | $0.0000302400 | ۶ | ▲ 0.50٪ | ▼ 1.20٪ | ▼ 7.80٪ | $30,233 | $30,240 | $146.64 | |
| 7929 |  KAKAKAKA | $0.0000125000 | ۲ | ۰٪ | ۰٪ | ▼ 2.97٪ | $12,485.15 | $12,500 | $206.03 | |
| 7929 |  You HeldPOV | $0.0000294000 | ۶ | ▼ 0.20٪ | ▲ 0.20٪ | ▼ 2.00٪ | $29,378 | $29,400 | $36.28 | |
| 7930 |  Southern (Ondo Tokenized Stock)SOON | $98 | 17.67 میلیون | ۰٪ | ۰٪ | ▼ 0.94٪ | $12,483.73 | $12,483.6 | $292.13 | |
| 7930 |  gooncoinGOONC | $0.0000301100 | ۶ | ▲ 0.10٪ | ▲ 3.20٪ | ▲ 9.40٪ | $30,110 | $30,110 | $220.43 | |
| 7930 |  Sport Bettor AIZEBRO | $0.0000302500 | ۶ | ۰٪ | ▼ 4.50٪ | ▼ 4.50٪ | $30,223 | $30,250 | $3.81 | |
| 7930 |  TraxxTRAXX | $0.000123 | ۲۳ | ۰٪ | ۰٪ | ▼ 3.00٪ | $43,113 | $43,113 | $23.77 | |
| 7930 |  Hunter BodenHUNTBODEN | $0.0000269100 | ۵ | ▲ 0.98٪ | ▲ 5.02٪ | ▼ 8.74٪ | $26,910 | $26,909.72 | $568.73 | |
| 7931 |  TaroTARO | $0.000294 | ۵۷ | ▼ 0.16٪ | ▼ 5.92٪ | ▲ 7.62٪ | $29,375 | $29,373 | $350.63 | |
| 7931 |  Theodore Shellington01 | $0.0000270900 | ۵ | ▲ 20.58٪ | ▲ 106.38٪ | ▲ 46.47٪ | $27,085 | $27,090 | $48,490 | |
| 7931 |  GoreCatsGCATS | $0.0000300200 | ۶ | ▲ 0.50٪ | ▲ 11.40٪ | ▲ 3.50٪ | $30,023 | $30,020 | $456.39 | |
| 7931 |  ParquetPARQ | $0.0000333200 | ۶ | ۰٪ | ▼ 4.70٪ | ▼ 17.80٪ | $29,365 | $33,320 | $874.85 | |
| 7931 |  Nest Institutional VaultNINSTO | $1.02 | ۱۸۳٬۷۴۶ | ۰٪ | ۰٪ | ۰٪ | $12,469.09 | $12,468.47 | $1.11 | |
| 7931 |  NerveNRV | $0.002912 | ۵۶۹ | ▼ 7.48٪ | ▲ 49.01٪ | ۰٪ | $29,122 | $29,121.7 | $38,412 | |
| 7932 |  LotryLOTRY | $0.0000002887 | ۰ | ۰٪ | ۰٪ | ▲ 0.37٪ | $28,873 | $28,873.1 | $23.52 | |
| 7932 |  Vooz CoinVOOZ | $0.0000302200 | ۶ | ۰٪ | ▼ 3.20٪ | ▼ 13.90٪ | $30,172 | $30,220 | $328.87 | |
| 7932 |  Coral FinanceCORL | $0.0000511700 | ۹ | ▼ 0.02٪ | ▼ 1.37٪ | ▼ 14.88٪ | $12,413.6 | $51,170 | $42.17 | |
| 7932 |  yukiYUKI | $0.0000391800 | ۷ | ▼ 0.10٪ | ▲ 4.30٪ | ▼ 20.50٪ | $30,366 | $39,180 | $34.23 | |
| 7932 |  One PathOP | $0.0889 | ۱۶٬۵۴۴ | ۰٪ | ▼ 0.22٪ | ۰٪ | $26,861 | $88.90M | $209.15 | |
| 7932 |  FreedomFREE | $0.0000298100 | ۶ | ▼ 3.30٪ | ▼ 10.00٪ | ▲ 13.90٪ | $29,316 | $29,810 | $389.6 | |
| 7932 |  RustfallRUST | $0.0000270500 | ۵ | ▲ 16.61٪ | ▼ 50.33٪ | ۰٪ | $26,206 | $27,050 | $42,301 | |
| 7932 |  Super SuiyanSUIYAN | $0.0000029300 | ۱ | ۰٪ | ۰٪ | ▲ 2.02٪ | $28,998 | $29,300 | $15.12 | |
| 7932 |  Billy BaseBILLY | $0.0000299400 | ۶ | ▼ 1.50٪ | ▼ 9.20٪ | ▼ 13.60٪ | $28,892 | $29,940 | $305.98 | |
| 7932 |  Vita.funVITA | $2.64 | ۴۳۵٬۸۶۴ | ▲ 0.49٪ | ▼ 0.70٪ | ▼ 24.82٪ | $26,390 | $26,400 | $1,199.85 | |
| 7932 |  Sliding Cat滑る猫 | $0.0000296800 | ۶ | ▼ 1.70٪ | ▲ 68.30٪ | ▼ 15.90٪ | $29,658 | $29,680 | $6,877.4 | |
| 7933 |  GoraGORA | $0.000785 | ۱۴۶ | ▼ 0.40٪ | ▼ 4.40٪ | ▼ 3.60٪ | $29,818 | $78,467 | $113.6 | |
| 7933 |  NemoClawNEMOCLAW | $0.0000399600 | ۸ | ▼ 20.21٪ | ▲ 2.86٪ | ▲ 52.79٪ | $28,938 | $39,960 | $24,204 | |
| 7933 |  Blue Butt CheeseBBC | $0.0000184000 | ۳ | ▼ 0.16٪ | ▲ 0.31٪ | ▼ 2.76٪ | $12,414.01 | $12,417.47 | $4.39 | |
| 7933 |  Doge Jones Industrial AverageDJI | $0.0000289700 | ۶ | ۰٪ | ▼ 4.80٪ | ▼ 13.50٪ | $28,969 | $28,969.93 | $114.96 | |
| 7934 |  PUGWIFHATPUGWIF | $0.0000296600 | ۶ | ۰٪ | ▼ 2.50٪ | ▼ 12.50٪ | $29,656 | $29,660 | $26.28 | |
| 7934 |  Meow on ZoraMEOW | $0.0000657600 | ۱۲ | ۰٪ | ▼ 3.10٪ | ▲ 11.30٪ | $64,635 | $65,760 | $46.11 | |
| 7934 |  LioraLIORA | $0.0000769100 | ۱۲ | ▲ 0.00٪ | ▲ 42.60٪ | ▼ 59.75٪ | $26,919 | $76,910 | $880.08 | |
| 7934 |  Federal Oil FundFOF | $0.0000124000 | ۲ | ▼ 0.01٪ | ▼ 3.67٪ | ▼ 5.59٪ | $12,397.7 | $12,400 | $162.55 | |
| 7934 |  ReVaultRVAULT | $0.0000002942 | ۰ | ۰٪ | ▲ 3.04٪ | ▲ 1.17٪ | $29,424 | $29,424.4 | $1.18 | |
| 7934 |  Eolas ☴EOLAS | $0.001405 | ۲۶۲ | ▲ 0.30٪ | ▲ 3.40٪ | ▼ 1.30٪ | $29,511 | $29,511.3 | $4.8 | |
| 7934 |  SPDR Gold Trust (Dinari Tokenized ETF)GLD | $398.67 | 73.98 میلیون | ۰٪ | ▲ 1.20٪ | ۰٪ | $30,108 | $30,107.77 | $6.79 | |
| 7934 |  I Choose Rich EverytimeNICK | $0.0000293400 | ۶ | ۰٪ | ۰٪ | ۰٪ | $29,343 | $29,339.69 | $4.06 | |
| 7934 |  HoodDomainsHD | $0.0000330500 | ۶ | ▲ 0.40٪ | ▼ 13.10٪ | ▼ 27.10٪ | $29,721 | $33,050 | $1,210.51 | |
| 7934 |  Ranger AIRANGER | $0.0000297200 | ۶ | ▼ 0.10٪ | ▼ 1.90٪ | ▼ 25.80٪ | $29,723 | $29,720 | $1,602.77 | |
| 7935 |  chicCHIC | $0.0000123700 | ۲ | ▼ 13.20٪ | ▼ 29.04٪ | ▼ 22.86٪ | $12,368.45 | $12,370 | $1,968.65 | |
| 7935 |  FranklinFLY | $0.0000517900 | ۹ | ۰٪ | ▲ 32.96٪ | ▲ 150.04٪ | $26,904 | $88,043 | $6.02 | |
| 7935 |  Matr1xMAX | $0.0000719600 | ۱۳ | ۰٪ | ۰٪ | ۰٪ | $12,391.17 | $57,568 | $3.12 | |
| 7935 |  eggmonEGG | $0.0000288600 | ۵ | ▲ 1.54٪ | ▼ 9.04٪ | ▼ 8.97٪ | $28,859 | $28,860 | $739.25 | |
| 7935 |  QuakkQUAKK | $0.0000298500 | ۶ | ▼ 0.09٪ | ▲ 2.19٪ | ▼ 2.42٪ | $29,267 | $29,850 | $2.21 | |
| 7935 |  bullwifhatBULLWIF | $0.0000297500 | ۶ | ▼ 0.70٪ | ▼ 8.90٪ | ▼ 21.10٪ | $29,601 | $29,750 | $1,208.49 | |
| 7935 |  Yuki Grok CompanionYUKI | $0.0000296400 | ۵ | ▼ 1.90٪ | ▲ 4.60٪ | ▲ 12.80٪ | $29,675 | $29,640 | $7,043.72 | |
| 7935 |  Forecast AIFORAI | $0.0000294500 | ۵ | ▲ 4.05٪ | ▲ 8.79٪ | ۰٪ | $29,452 | $29,450 | $9,934.19 | |
| 7935 |  Tradescoop by VirtualsSCOOP | $0.0000304100 | ۶ | ۰٪ | ▼ 0.50٪ | ▼ 4.10٪ | $30,410 | $30,410 | $79.4 | |
| 7935 |  Vena ProtocolVENA | $0.0000293700 | ۶ | ▲ 0.80٪ | ▼ 47.50٪ | ▼ 81.50٪ | $29,372 | $29,370 | $5,491.47 | |
| 7935 |  In The MEME TimeITMT | $0.0000290300 | ۵ | ▲ 16.58٪ | ▲ 129.29٪ | ▼ 59.35٪ | $29,027 | $29,030 | $102,348 | |
| 7936 |  PubhousePUB | $0.0000296400 | ۶ | ▼ 2.00٪ | ▲ 9.30٪ | ▼ 26.90٪ | $29,645 | $29,640 | $978.98 | |
| 7936 |  ForkyFORKY | $0.0000123900 | ۲ | ▼ 0.27٪ | ▼ 0.68٪ | ▲ 10.71٪ | $12,388.8 | $12,390 | $8.49 | |
| 7936 |  SpiceSPICE | $0.000297 | ۵۵ | ▲ 1.10٪ | ▼ 0.50٪ | ▲ 33.40٪ | $29,662 | $29,662 | $0.5914 | |
| 7936 |  Pepe the King PrawnPRAWN | $0.0000301800 | ۶ | ▼ 0.80٪ | ▲ 0.80٪ | ▼ 1.00٪ | $30,183 | $30,180 | $107.34 | |
| 7937 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $316.68 | 58.76 میلیون | ۰٪ | ▼ 2.20٪ | ▲ 11.60٪ | $29,599 | $29,599.41 | $9.66 | |
| 7937 |  Anon AlienAALIEN | $0.0000296500 | ۶ | ▲ 0.30٪ | ▼ 0.10٪ | ▼ 38.50٪ | $29,646 | $29,650 | $41.4 | |
| 7937 |  1919 | $0.0000294700 | ۵ | ▼ 0.01٪ | ▼ 3.75٪ | ▲ 0.26٪ | $29,449 | $29,470 | $1,644.87 | |
| 7938 |  BonziBONZI | $0.0000300000 | ۶ | ۰٪ | ▼ 3.90٪ | ▼ 3.90٪ | $29,999 | $30,000 | $209.84 | |
| 7938 |  SPLASHSPLASH | $0.002962 | ۵۴۹ | ▲ 0.10٪ | ▼ 2.40٪ | ▼ 18.90٪ | $29,620 | $29,617.6 | $10.52 | |
| 7938 |  USDEBTUSDEBT | $0.0000000009 | ۰ | ۰٪ | ▲ 0.90٪ | ▼ 1.10٪ | $28,834 | $28,834.21 | $75.78 | |
| 7938 |  monkey puppetPEDRO | $0.0000123900 | ۲ | ۰٪ | ▼ 0.19٪ | ▼ 9.07٪ | $12,379.17 | $12,390 | $2.93 | |
| 7938 |  CHEF UniverseCHEF | $0.0000006745 | ۰ | ▲ 2.20٪ | ▲ 2.20٪ | ▼ 16.00٪ | $30,147 | $67,449 | $22.13 | |
| 7938 |  AnimeANI | $0.000578 | ۱۱۱ | ▲ 0.20٪ | ▼ 2.00٪ | ▲ 53.90٪ | $29,668 | $39,901.32 | $150.93 | |
| 7938 |  MattMATT | $0.0000043000 | ۱ | ▼ 3.00٪ | ▲ 23.50٪ | ▼ 25.40٪ | $29,841 | $43,000 | $2,781.97 | |
| 7939 |  WAI Combinator by VirtualsWAI | $0.0000293000 | ۶ | ۰٪ | ۰٪ | ▲ 5.40٪ | $29,283 | $29,300 | $3.83 | |
| 7939 |  x402jobsJOBS | $0.0000123600 | ۲ | ▼ 0.14٪ | ▼ 5.79٪ | ▼ 9.25٪ | $12,361.36 | $12,360 | $176.29 | |
| 7939 |  Podflow AI by VirtualsPOD | $0.0000295100 | ۶ | ۰٪ | ▼ 11.50٪ | ▼ 11.50٪ | $29,208 | $29,510 | $93.79 | |
| 7939 |  BUYSEXUALBUYSEXUAL | $0.0000301200 | ۶ | ▲ 0.50٪ | ▼ 5.00٪ | ▼ 56.60٪ | $30,126 | $30,120 | $240 | |
| 7939 |  KittyCoinKITTY | $0.007405 | ۱٬۴۱۳ | ▲ 0.40٪ | ▼ 31.00٪ | ۰٪ | $29,578 | $37,023.65 | $3,331.84 | |
| 7939 |  MarutaroMARU | $0.0000701700 | ۱۳ | ۰٪ | ▼ 0.80٪ | ▼ 6.80٪ | $29,519 | $29,519.82 | $46.59 | |
| 7939 |  Artificial Neural Network (Ordinals)AINN | $0.001398 | ۲۶۱ | ۰٪ | ▼ 47.70٪ | ▼ 40.00٪ | $29,365 | $29,365.35 | $10,796.28 | |
| 7940 |  Don't buy this coinDBTC | $0.0000123800 | ۲ | ۰٪ | ▼ 0.22٪ | ▼ 1.43٪ | $12,358.32 | $12,380 | $3.95 | |
| 7940 |  MISATOMISATO | $0.0000305100 | ۶ | ۰٪ | ▲ 1.10٪ | ▲ 0.20٪ | $30,463 | $30,510 | $16.65 | |
| 7940 |  endless twap bidETB | $0.0000268500 | ۴ | ▼ 0.87٪ | ▲ 20.54٪ | ▼ 9.10٪ | $26,845 | $26,850 | $3,599.49 | |
| 7940 |  clawfredFRED | $0.0000003024 | ۰ | ۰٪ | ▲ 0.20٪ | ▲ 0.20٪ | $29,594 | $30,237.2 | $12.34 | |
| 7940 |  RaindropRAIN | $0.0000289600 | ۵ | ▲ 0.94٪ | ▲ 18.03٪ | ▼ 38.16٪ | $28,963 | $28,960 | $1,141.16 | |
| 7940 |  CrumbcatCRUMB | $0.0000290200 | ۵ | ▲ 0.01٪ | ▼ 5.86٪ | ▼ 29.83٪ | $28,998 | $29,020 | $320.36 | |
| 7940 |  DatabotDATA | $0.000880 | ۱۶۴ | ▼ 0.10٪ | ▼ 31.25٪ | ▼ 4.90٪ | $30,133 | $880,000 | $43.26 | |
| 7940 |  TONIC$TONIC | $0.0000302300 | ۶ | ▼ 3.22٪ | ▲ 2.75٪ | ▲ 5.27٪ | $29,203 | $30,230 | $1,177.53 | |
| 7940 |  NON PLAYABLE CHARACTERNPC | $0.0000301600 | ۶ | ▼ 2.90٪ | ▲ 15.50٪ | ▲ 48.60٪ | $30,048 | $30,160 | $17,982.69 | |
| 7940 |  TAIKI INUTAIKI | $0.0000000330 | ۰ | ▲ 0.20٪ | ▼ 0.50٪ | ▲ 2.00٪ | $30,001 | $32,982 | $4.71 | |
| 7941 |  Moo DangMOODANG | $0.0000294900 | ۶ | ▲ 15.70٪ | ▲ 17.40٪ | ▼ 19.10٪ | $29,192 | $29,490 | $3,070.55 | |
| 7941 |  TOGETOGE | $0.0000001236 | ۰ | ۰٪ | ▼ 0.15٪ | ▼ 10.10٪ | $12,356.48 | $12,356.5 | $1.24 | |
| 7941 |  Merrymen by VirtualsMERRYMEN | $0.0000295500 | ۶ | ▲ 3.50٪ | ▼ 18.90٪ | ▼ 5.50٪ | $29,546 | $29,550 | $7,738.68 | |
| 7941 |  WISHDOGWISHDOG | $0.0000291900 | ۶ | ▼ 0.28٪ | ▼ 0.74٪ | ▲ 0.97٪ | $29,191 | $29,190 | $332.44 | |
| 7942 |  MustMUST | $0.2889 | ۵۳٬۵۴۱ | ▲ 0.07٪ | ▲ 1.41٪ | ▲ 2.41٪ | $29,289 | $288,879 | $1.45 | |
| 7942 |  狗屎 (Goushi)狗屎 | $0.0000300800 | ۶ | ۰٪ | ▲ 1.70٪ | ▲ 1.60٪ | $28,727 | $30,080 | $148.9 | |
| 7942 |  EZ1 TOKENEZ | $0.0000123600 | ۲ | ۰٪ | ۰٪ | ▼ 4.27٪ | $12,352.77 | $12,358.16 | $76.77 | |
| 7942 |  TrackedBioTRACKEDBIO | $0.0000294000 | ۶ | ۰٪ | ▲ 1.60٪ | ▼ 1.80٪ | $29,123 | $29,391.56 | $1,443.22 | |
| 7943 |  光源 (Light Source)光源 | $0.0000292700 | ۵ | ▼ 0.37٪ | ▲ 15.42٪ | ▼ 17.45٪ | $29,282 | $29,270 | $12,269.09 |