قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۸ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۸ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7235 |  Atrium HermesATRIUM | $0.0000002098 | ۰ | ۰٪ | ▼ 0.01٪ | ▲ 0.32٪ | $20,976 | $20,975.5 | $122.56 | |
| 7235 |  Baby DOWGEBABY DOWGE | $0.0000494800 | ۱۱ | ▼ 0.42٪ | ▼ 1.19٪ | ▼ 33.20٪ | $49,473 | $49,480 | $3,278.36 | |
| 7236 |  DeVoidDVD | $0.0000419100 | ۸ | ۰٪ | ۰٪ | ۰٪ | $20,955 | $41,910 | $1.45 | |
| 7236 |  The First Crypto CatBITCAT | $0.0000492900 | ۱۱ | ▲ 1.10٪ | ▲ 7.19٪ | ▼ 45.10٪ | $46,769 | $49,290 | $399.77 | |
| 7237 |  AstherusASTHERUS | $0.0000467500 | ۱۱ | ▲ 0.30٪ | ▼ 3.08٪ | ▼ 25.00٪ | $46,734 | $46,750 | $1,459.03 | |
| 7239 |  CLAWBSTERCLAWBSTER | $0.0000002094 | ۰ | ▼ 0.13٪ | ▼ 0.45٪ | ▲ 3.60٪ | $20,934 | $20,937 | $3.26 | |
| 7239 |  frogletFROGLET | $0.0000476500 | ۱۱ | ▲ 0.26٪ | ▼ 3.08٪ | ▲ 3.05٪ | $47,664 | $47,650 | $140.35 | |
| 7240 |  CARDCATCARDCAT | $0.0000428000 | ۸ | ▲ 11.55٪ | ▼ 62.22٪ | ۰٪ | $42,804 | $42,800 | $482,263 | |
| 7240 |  Omni Consumer ProtocolOCP | $0.003534 | ۶۵۵ | ۰٪ | ۰٪ | ۰٪ | $42,061 | $353,402 | — | |
| 7240 |  Eat Trade FartETF | $0.0000209700 | ۴ | ▼ 0.28٪ | ▲ 1.34٪ | ▼ 5.51٪ | $20,933 | $20,970 | $3.02 | |
| 7241 |  LikeLIKE | $0.0000209300 | ۴ | ▼ 3.63٪ | ▼ 9.31٪ | ▼ 72.25٪ | $20,926 | $20,930 | $576.52 | |
| 7241 |  NothingVOID | $0.0000485500 | ۱۱ | ▼ 0.00٪ | ▲ 5.94٪ | ▲ 2.80٪ | $48,483 | $48,550 | $47.43 | |
| 7242 |  farthouseFARTHOUSE | $0.0000210100 | ۴ | ▼ 0.14٪ | ▼ 0.71٪ | ▼ 7.73٪ | $20,919 | $21,010 | $33.2 | |
| 7242 |  SPURDOSPURDO | $0.0000000465 | ۰ | ▼ 0.10٪ | ۰٪ | ▼ 2.90٪ | $46,511 | $46,511 | $32.02 | |
| 7242 |  ClawshiCLAWSHI | $0.0000004759 | ۰ | ▲ 0.38٪ | ۰٪ | ▲ 10.39٪ | $47,573 | $47,593.2 | $3.43 | |
| 7243 |  happi catHAPPI | $0.0000208900 | ۴ | ▼ 0.16٪ | ▲ 12.65٪ | ▲ 67.23٪ | $20,789 | $20,890 | $2,748.83 | |
| 7244 |  OkratechORT | $0.0000239800 | ۴ | ▲ 0.00٪ | ▲ 4.91٪ | ▲ 2.55٪ | $20,881 | $21,582 | $117.29 | |
| 7245 |  山野万里 你是我藏在微风里的欢喜 (Across vast mountains and fields, you are my hidden joy in the breeze)山野万里 你是我藏在微风里的欢喜 | $0.0000208700 | ۴ | ▼ 0.27٪ | ▲ 5.89٪ | ▲ 13.94٪ | $20,868 | $20,870 | $717.66 | |
| 7245 |  Datagram NetworkDGRAM | $0.000157 | ۲۷ | ▼ 4.03٪ | ▼ 5.19٪ | ▼ 22.01٪ | $38,960 | $1.57M | $24,252 | |
| 7246 |  ClawdBIOSCBIOS | $0.0000002087 | ۰ | ۰٪ | ۰٪ | ▼ 8.84٪ | $20,870 | $20,870.4 | $31.98 | |
| 7247 |  Autism CoinAUTISM | $0.0000208700 | ۴ | ▼ 0.14٪ | ▲ 0.27٪ | ▼ 9.03٪ | $20,868 | $20,865.63 | $51.75 | |
| 7248 |  Bitcoin InuBTCINU | $0.002301 | ۵۲۸ | ▲ 0.05٪ | ▲ 4.62٪ | ▲ 8.31٪ | $48,325 | $48,324.99 | $19 | |
| 7248 |  IDX9000IDX | $0.0000494400 | ۱۱ | ▼ 0.28٪ | ▼ 18.44٪ | ۰٪ | $49,440 | $49,440 | $11,822.25 | |
| 7249 |  BlackWorkBLWK | $0.0000327200 | ۶ | ۰٪ | ۰٪ | ▲ 3.39٪ | $20,774 | $32,720 | $7.37 | |
| 7249 |  Espresso BotESPR | $0.0000389400 | ۷ | ۰٪ | ۰٪ | ۰٪ | $38,937 | $38,940 | $29.08 | |
| 7250 |  RWAXAPP | $0.0000104600 | ۲ | ۰٪ | ۰٪ | ۰٪ | $20,765 | $31,380 | $0.4598 | |
| 7252 |  CLAW BEACONBEACON | $0.0000002076 | ۰ | ۰٪ | ۰٪ | ▲ 6.53٪ | $20,757 | $20,757.3 | $2.07 | |
| 7253 |  Hermes SynthHS | $0.0000002073 | ۰ | ▼ 0.13٪ | ▲ 1.36٪ | ▲ 3.78٪ | $20,728 | $20,731.1 | $34.76 | |
| 7254 |  whim.bet by VirtualsWHIM | $0.0000248500 | ۴ | ۰٪ | ۰٪ | ▼ 9.61٪ | $20,711 | $24,850 | $1.37 | |
| 7255 |  RufuscoinRUFUS | $0.0000495700 | ۱۱ | ▼ 0.71٪ | ▼ 26.47٪ | ▼ 36.17٪ | $49,574 | $49,570 | $6,094.89 | |
| 7255 |  GITHOOKGITHOOK | $0.0000002070 | ۰ | ۰٪ | ۰٪ | ▲ 12.47٪ | $20,704 | $20,703.8 | $20.08 | |
| 7256 |  ArtemisAIATAI | $0.0000206800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $20,675 | $20,680 | $7.18 | |
| 7257 |  Deep AIDEEPAI | $0.0000207300 | ۴ | ▼ 0.15٪ | ▲ 1.15٪ | ▲ 9.99٪ | $20,545 | $20,730 | $906.38 | |
| 7259 |  LNKD NetworksLNKD | $0.0000537100 | ۱۰ | ۰٪ | ۰٪ | ▲ 2.18٪ | $20,623 | $53,710 | $42.49 | |
| 7259 |  PrivatumRHPRIV | $0.0000472400 | ۱۱ | ▼ 1.24٪ | ▲ 27.08٪ | ▲ 80.41٪ | $47,239 | $47,240 | $10,895.09 | |
| 7260 |  Distorted FaceDISTORTED | $0.0000206100 | ۴ | ▼ 0.13٪ | ▼ 6.57٪ | ▼ 11.75٪ | $20,602 | $20,610 | $828.04 | |
| 7261 |  thetruth.funTHETRUTH | $0.0000002080 | ۰ | ۰٪ | ۰٪ | ▲ 13.88٪ | $20,578 | $20,802.9 | $5.47 | |
| 7262 |  MelvinMEL | $0.0000205500 | ۴ | ۰٪ | ۰٪ | ▼ 3.25٪ | $20,554 | $20,550 | $303.13 | |
| 7263 |  SPCXSPCX | $0.009498 | ۱٬۷۶۳ | ▼ 0.40٪ | ▼ 11.30٪ | ▼ 66.10٪ | $42,102 | $118,727.13 | $1,077.65 | |
| 7263 |  你可以在一天内改变人生一 | $0.0000205500 | ۴ | ۰٪ | ۰٪ | ▼ 11.48٪ | $20,545 | $20,550 | $1.95 | |
| 7264 |  King’s CasinoCHIPS | $0.0000002104 | ۰ | ۰٪ | ۰٪ | ▲ 4.78٪ | $20,539 | $21,040.8 | $8.59 | |
| 7264 |  King KovuLAZY | $0.004044 | ۹۳۸ | ▼ 0.11٪ | ▼ 3.75٪ | ▼ 31.18٪ | $46,666 | $84,927.99 | $106.98 | |
| 7265 |  Bux The RabbitBUX | $0.0000205300 | ۴ | ۰٪ | ۰٪ | ۰٪ | $20,527 | $20,530 | $159.34 | |
| 7266 |  OnlyCalls by VirtualsCALLS | $0.0000206400 | ۴ | ۰٪ | ۰٪ | ▼ 2.40٪ | $20,521 | $20,640 | $1.96 | |
| 7267 |  AstraZionAZNT | $0.0000236400 | ۵ | ▼ 0.01٪ | ▲ 0.00٪ | ▼ 2.93٪ | $47,273 | $47,280 | $76.78 | |
| 7268 |  ReldoTheScribeRELDO | $0.0000002050 | ۰ | ▼ 0.13٪ | ▼ 0.58٪ | ▲ 6.65٪ | $20,504 | $20,504 | $20.52 | |
| 7269 |  GinnanGINNAN | $0.0000000476 | ۰ | ▼ 2.31٪ | ▼ 5.79٪ | ▲ 1.36٪ | $47,557 | $47,557 | $282.56 | |
| 7269 |  UnihoodUNIHOOD | $0.0000487500 | ۱۱ | ▲ 0.14٪ | ▼ 16.51٪ | ▼ 49.62٪ | $48,764 | $48,750 | $7,193.23 | |
| 7269 |  MoverMOVER | $0.0000393800 | ۷ | ▲ 2.70٪ | ▼ 23.40٪ | ۰٪ | $41,048 | $39,380 | $93,073 | |
| 7270 |  sinexSINX | $0.0000022600 | ۰ | ▼ 2.55٪ | ▼ 31.59٪ | ▲ 71.44٪ | $41,004 | $41,644.43 | $9,244.62 | |
| 7271 |  Builder ArenaBUILDERARENA | $0.0000002045 | ۰ | ۰٪ | ۰٪ | ▲ 5.34٪ | $20,446 | $20,446.4 | $2.08 | |
| 7271 |  SVM ClawSVM | $0.0000477100 | ۱۱ | ▲ 38.71٪ | ▲ 68.74٪ | ▲ 156.09٪ | $47,747 | $47,710 | $8,092.81 | |
| 7272 |  Robinhood PepeREPE | $0.0000477200 | ۱۱ | ▲ 2.47٪ | ▼ 20.78٪ | ▼ 10.29٪ | $47,722 | $47,720 | $2,039.17 | |
| 7272 |  somaliscanSS | $0.0000204400 | ۴ | ▼ 0.14٪ | ▼ 4.22٪ | ▼ 9.37٪ | $20,437 | $20,440 | $227.23 | |
| 7274 |  Robinhood Hat StrategyRSTR | $0.0000541700 | ۱۲ | ▼ 3.06٪ | ▼ 5.55٪ | ▼ 80.13٪ | $47,860 | $54,170 | $2,162.04 | |
| 7275 |  sidelinedSIDELINED | $0.0000204000 | ۴ | ▼ 0.14٪ | ▲ 11.22٪ | ▲ 0.64٪ | $20,382 | $20,400 | $521.89 | |
| 7275 |  NexCardXCARD | $0.0000538200 | ۱۲ | ▼ 2.53٪ | ▼ 30.44٪ | ۰٪ | $47,538 | $53,820 | $3,511.67 | |
| 7276 |  UniteUNITE | $0.0000044200 | ۱ | ▼ 0.00٪ | ▲ 0.28٪ | ▼ 13.39٪ | $20,374 | $132,600 | $3.5 | |
| 7276 |  AMATOAMATO | $0.000126 | ۲۹ | ▼ 0.06٪ | ▲ 49.01٪ | ▲ 59.85٪ | $47,150 | $125,660 | $2,272.33 | |
| 7277 |  RobotexonROX | $0.000291 | ۵۲ | ۰٪ | ۰٪ | ▲ 16.41٪ | $20,368 | $29,097 | $3.14 | |
| 7277 |  ArtcoinARTCOIN | $0.0000486000 | ۱۱ | ▼ 1.97٪ | ▼ 12.87٪ | ▲ 18.51٪ | $48,613 | $48,600 | $1,798.49 | |
| 7277 |  StoxFiSTOX | $0.0000482300 | ۱۱ | ▲ 3.72٪ | ▲ 32.28٪ | ▼ 1.92٪ | $48,232 | $48,230 | $14,625.57 | |
| 7278 |  Sint-Truidense Voetbalvereniging Fan TokenSTV | $0.0587 | ۱۰٬۵۸۴ | ۰٪ | ۰٪ | ▲ 3.83٪ | $20,363 | $58,665.28 | $2.94 | |
| 7279 |  The Blue WhaleBLUEWHALE | $0.0000218000 | ۴ | ۰٪ | ▲ 0.57٪ | ▼ 8.73٪ | $20,325 | $21,800 | $8.51 | |
| 7279 |  WhiteFiber (Ondo Tokenized)WYFION | $33.38 | 6.11 میلیون | ▼ 8.65٪ | ▼ 12.22٪ | ▼ 5.19٪ | $42,380 | $42,385.24 | $25,752 | |
| 7279 |  Prism FinancePRISM | $0.0000487600 | ۱۱ | ▼ 0.90٪ | ▼ 20.23٪ | ▼ 78.79٪ | $48,160 | $48,760 | $11,322.57 | |
| 7280 |  Ayy LmaoAYYLIEN | $0.0000001164 | ۰ | ▲ 0.23٪ | ▲ 2.06٪ | ▼ 11.57٪ | $48,998 | $48,981.36 | $390.52 | |
| 7280 |  6Chicken9POP | $0.0000413500 | ۸ | ▼ 8.48٪ | ▲ 8.11٪ | ▲ 497.35٪ | $40,861 | $41,350 | $16,192.03 | |
| 7281 |  MoltBrainBRAIN | $0.0000002030 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,300 | $20,300.4 | $2.32 | |
| 7282 |  Copper PenguinCOPPERPENGUIN | $0.0000209200 | ۴ | ▼ 0.14٪ | ▼ 2.43٪ | ▼ 8.26٪ | $20,279 | $20,920 | $275.93 | |
| 7283 |  fetchrFETCHR | $0.0000002026 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,261 | $20,261 | $6.26 | |
| 7284 |  Mendi FinanceMENDI | $0.000365 | ۶۶ | ▲ 0.00٪ | ▲ 0.47٪ | ▲ 0.34٪ | $20,217 | $36,513 | $1.09 | |
| 7285 |  ThesisTHESIS | $0.0000002019 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,186 | $20,186.4 | $2.95 | |
| 7286 |  BLCKMRKT$MRKT | $0.0000002018 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,179 | $20,179.3 | $57.49 | |
| 7287 |  42069COIN42069COIN | $0.0000202000 | ۴ | ▼ 0.14٪ | ▲ 1.15٪ | ▼ 30.69٪ | $20,180 | $20,200 | $146.79 | |
| 7287 |  MARA Holdings (Dinari Tokenized Stock)MARA | $13.46 | 3.10 میلیون | ▼ 1.10٪ | ▼ 1.97٪ | ▲ 19.60٪ | $46,880 | $46,889.89 | $536.89 | |
| 7288 |  OccamOCCAM | $0.0000409400 | ۸ | ▲ 0.90٪ | ▲ 12.10٪ | ▲ 13.80٪ | $40,950 | $40,940 | $38,640 | |
| 7288 |  JungleDogeJUNGLE | $0.0000004918 | ۰ | ▲ 0.36٪ | ▲ 1.26٪ | ▲ 13.24٪ | $49,176 | $49,176.3 | $4.73 | |
| 7288 |  ChainStrikeCS | $0.0000325600 | ۵ | ▼ 8.71٪ | ▼ 26.55٪ | ۰٪ | $33,706 | $32,559.27 | $481,334 | |
| 7289 |  ThickquidityTREE | $0.0404 | ۱۰٬۷۵۶ | ▼ 0.13٪ | ▼ 3.12٪ | ▼ 3.22٪ | $20,163 | $40.40M | $24.51 | |
| 7289 |  MarvMARV | $0.0000000001 | ۰ | ▲ 0.67٪ | ۰٪ | ▼ 6.61٪ | $47,933 | $47,981.8 | $436.72 | |
| 7290 |  BloxAPIBLOXX | $0.0000483800 | ۱۱ | ▼ 0.33٪ | ▲ 12.69٪ | ▼ 49.36٪ | $48,381 | $48,380 | $4,307.45 | |
| 7290 |  manletMANLET | $0.0000485500 | ۱۱ | ▼ 1.23٪ | ▲ 8.14٪ | ▼ 1.67٪ | $48,505 | $48,550 | $2,623.06 | |
| 7290 |  EvanEVAN | $0.0000201600 | ۴ | ۰٪ | ۰٪ | ▲ 3.27٪ | $20,151 | $20,156.44 | $101.07 | |
| 7291 |  Science Cult MascotHELA | $0.0000201700 | ۴ | ۰٪ | ▲ 1.64٪ | ▼ 4.31٪ | $20,149 | $20,169.92 | $21.76 | |
| 7291 |  Worlds First MemecoinLOLCOIN | $0.0000476900 | ۱۱ | ▼ 0.19٪ | ▼ 3.68٪ | ▲ 8.43٪ | $47,670 | $47,690 | $428.85 | |
| 7292 |  Snake wif HatSSSSS | $0.0000201300 | ۴ | ▼ 0.70٪ | ▼ 2.31٪ | ▲ 0.60٪ | $20,031 | $20,130 | $76.72 | |
| 7293 |  The wife of Pepe The FrogPEEPA | $0.0000201300 | ۴ | ▲ 0.21٪ | ▲ 1.64٪ | ▲ 2.42٪ | $20,115 | $20,117.82 | $116.91 | |
| 7294 |  TalismanSEEK | $0.003894 | ۸۹۸ | ▼ 0.01٪ | ▼ 33.43٪ | ▼ 6.44٪ | $47,113 | $389,406 | $2,116.36 | |
| 7294 |  LoomlayLAY | $0.000233 | ۳۹ | ۰٪ | ۰٪ | ۰٪ | $38,289 | $233,200 | $8.7 | |
| 7296 |  HEX.COM DIAMONDDMND | $0.0000122300 | ۳ | ▼ 0.00٪ | ▲ 2.02٪ | ▲ 12.60٪ | $48,506 | $67,944.44 | $112.59 | |
| 7296 |  TALO AIRDROPTALO | $0.0000002008 | ۰ | ۰٪ | ۰٪ | ۰٪ | $20,056 | $20,075.7 | $1.08 | |
| 7296 |  DANK DOGEDANKDOGE | $0.0000000001 | ۰ | ▲ 3.02٪ | ▲ 6.20٪ | ▲ 12.68٪ | $48,037 | $47,972.12 | $528.09 | |
| 7297 |  Monkey Taken By PoliceJORGIE | $0.0000200500 | ۴ | ▼ 0.40٪ | ▲ 3.21٪ | ▼ 0.71٪ | $19,929.65 | $20,050 | $146.48 | |
| 7298 |  nanopayNANO | $0.0000002000 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,998.84 | $19,998.8 | $11.64 | |
| 7298 |  MOLTYCASHMOLTYCASH | $0.0000005362 | ۰ | ▲ 0.39٪ | ▲ 0.54٪ | ▲ 0.40٪ | $48,539 | $53,618.4 | $596.18 | |
| 7299 |  BOLT on BaseBOLT | $0.0000506500 | ۱۲ | ▲ 0.11٪ | ▲ 0.37٪ | ▼ 14.22٪ | $48,391 | $50,650 | $66.17 | |
| 7300 |  SUGAR BUSHSUGR | $0.0000501600 | ۱۲ | ▲ 0.21٪ | ۰٪ | ▲ 111.38٪ | $47,804 | $47,898.79 | $1.24 | |
| 7300 |  Energy CoinENERGY | $0.0000200100 | ۴ | ▼ 0.13٪ | ▲ 17.30٪ | ▲ 21.14٪ | $19,988.29 | $20,010 | $695.44 | |
| 7301 |  DITH'S CATCYCLOPS | $0.0000488200 | ۱۱ | ▼ 0.08٪ | ۰٪ | ▲ 19.23٪ | $48,345 | $48,346.6 | $1,146.1 |