قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7943 |  SparklifeSPS | $0.0000035900 | ۱ | ▲ 0.25٪ | ▲ 2.91٪ | ▲ 2.38٪ | $29,084 | $35,900 | $131.2 | |
| 7943 |  Rogue AIRAI | $0.0000300400 | ۶ | ▲ 0.50٪ | ▲ 1.20٪ | ▲ 83.20٪ | $30,041 | $30,040 | $9.58 | |
| 7943 |  will go to $1DOLLARCOIN | $0.0000123500 | ۲ | ۰٪ | ▲ 1.25٪ | ▼ 7.41٪ | $12,343.88 | $12,350 | $97.92 | |
| 7943 |  LEON AILEON | $0.0000296900 | ۶ | ▼ 0.50٪ | ▼ 11.00٪ | ▲ 34.90٪ | $29,685 | $29,690 | $1,952.29 | |
| 7944 |  War DogsWARDOGS | $0.0000127100 | ۲ | ۰٪ | ▲ 0.35٪ | ▼ 9.08٪ | $12,316.79 | $12,709.9 | $38.13 | |
| 7944 |  PLEB INDEXPLEB | $0.0000288600 | ۵ | ▼ 0.10٪ | ▼ 17.30٪ | ▼ 71.20٪ | $28,859 | $28,860 | $507.67 | |
| 7944 |  Germany CoinGER | $0.0000266300 | ۲ | ▼ 2.63٪ | ▼ 3.04٪ | ▲ 18.62٪ | $26,627 | $26,630 | $274.19 | |
| 7944 |  PolkerPKR | $0.0000415700 | ۸ | ▲ 0.01٪ | ▼ 0.10٪ | ▼ 2.84٪ | $28,743 | $41,570 | $5.41 | |
| 7944 |  ClankermonCLANKERMON | $0.0000313700 | ۶ | ▼ 0.80٪ | ▼ 1.20٪ | ▼ 0.80٪ | $29,907 | $31,370 | $411.97 | |
| 7945 |  FlokiForkFORK | $0.0000000030 | ۰ | ۰٪ | ▲ 1.15٪ | ▼ 5.38٪ | $29,168 | $30,470 | $275.65 | |
| 7945 |  Shitcoin on TONSHIT | $0.000413 | ۷۷ | ▲ 0.40٪ | ▼ 0.10٪ | ▼ 5.30٪ | $29,853 | $41,278 | $9.64 | |
| 7946 |  BOMETBOMET | $0.0000475800 | ۹ | ▼ 0.91٪ | ▼ 7.70٪ | ▼ 5.88٪ | $28,551 | $28,548 | $293.54 | |
| 7946 |  LensLENS | $0.0000268900 | ۲ | ▼ 0.84٪ | ▼ 30.29٪ | ▲ 40.19٪ | $26,395 | $26,890 | $1,446.04 | |
| 7946 |  VidyaVIDYA | $0.000765 | ۱۴۴ | ▲ 0.10٪ | ▲ 5.10٪ | ▲ 5.10٪ | $29,212 | $38,249 | $59.73 | |
| 7947 |  Dog In VestINVEST | $0.0000122900 | ۲ | ۰٪ | ▲ 0.91٪ | ▼ 5.27٪ | $12,287.87 | $12,290 | $50.73 | |
| 7947 |  Woke Mind VirusWOKE | $0.0000285900 | ۵ | ▲ 0.21٪ | ▼ 25.31٪ | ▼ 63.63٪ | $28,570 | $28,590 | $11,122.61 | |
| 7947 |  To The SunSUNPUMP | $0.0000298200 | ۶ | ۰٪ | ▲ 0.70٪ | ▲ 2.30٪ | $29,817 | $29,820 | $35.78 | |
| 7948 |  Sniper SearchSS | $0.0000342900 | ۷ | ۰٪ | ▼ 5.10٪ | ▲ 6.70٪ | $29,429 | $34,290 | $25.88 | |
| 7948 |  BALTOBALTO | $0.0000000814 | ۰ | ▼ 0.09٪ | ▲ 1.15٪ | ▲ 9.35٪ | $29,209 | $29,209.87 | $190.67 | |
| 7948 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.04 | 33.37 میلیون | ▲ 0.00٪ | ▲ 1.76٪ | ▲ 1.31٪ | $12,232.53 | $12,232.23 | $235.89 | |
| 7948 |  Liora Nuclear Beam$BEAM | $0.0000291600 | ۵ | ▼ 0.10٪ | ▲ 0.53٪ | ▲ 0.64٪ | $29,162 | $29,160 | $92.85 | |
| 7949 |  DookDOOK | $0.0000000001 | ۰ | ۰٪ | ▲ 11.25٪ | ▲ 25.43٪ | $29,126 | $29,126.05 | $523.22 | |
| 7949 |  YobiYOBI | $0.0000000693 | ۰ | ▲ 0.00٪ | ▲ 0.02٪ | ▼ 6.05٪ | $29,166 | $29,166.02 | $3.47 | |
| 7949 |  TRANSLATETRANSLATE | $0.0000002895 | ۰ | ۰٪ | ۰٪ | ▲ 1.58٪ | $28,953 | $28,952.7 | $17.65 | |
| 7949 |  OciswapOCI | $0.000667 | ۱۲۴ | ▼ 2.60٪ | ▲ 0.10٪ | ▼ 6.30٪ | $30,400 | $66,727 | $0.8821 | |
| 7949 |  Screaming Rubber ChickenSRC | $0.0000125800 | ۲ | ▼ 0.14٪ | ▲ 0.60٪ | ▼ 17.99٪ | $12,229.84 | $12,580 | $10.9 | |
| 7949 |  Bitcoin breaking $100 in 2013ISAAC | $0.0000292700 | ۶ | ▼ 0.22٪ | ▲ 11.19٪ | ▲ 10.53٪ | $29,193 | $29,063.63 | $3,725.97 | |
| 7949 |  The legacy bullMAHUTA | $0.0000471700 | ۹ | ▲ 0.51٪ | ▼ 49.52٪ | ۰٪ | $28,323 | $28,324.45 | $37,667 | |
| 7949 |  Mysterious Source of IncomeINCOME | $0.0000285300 | ۵ | ▲ 4.85٪ | ▲ 30.04٪ | ▲ 22.85٪ | $28,554 | $28,530 | $14,738.98 | |
| 7950 |  listen-rsLISTEN | $0.0000295600 | ۵ | ۰٪ | ▲ 0.30٪ | ▼ 1.50٪ | $29,561 | $29,560 | $2 | |
| 7950 |  Seal the Night RiderRIDER | $0.0000122300 | ۲ | ۰٪ | ▲ 0.26٪ | ▼ 1.38٪ | $12,229.57 | $12,230 | $1.93 | |
| 7950 |  Robinhood Payments ProtocolRPP402 | $0.0000309200 | ۶ | ▼ 0.05٪ | ▼ 21.92٪ | ۰٪ | $28,739 | $30,920 | $9,629.3 | |
| 7950 |  Apu Apustaja (Solana)APU | $0.0000289700 | ۶ | ۰٪ | ▲ 1.87٪ | ▼ 1.31٪ | $28,940 | $28,955.02 | $103.47 | |
| 7950 |  TickleTICKLE | $0.0000071000 | ۱ | ۰٪ | ▲ 5.10٪ | ▲ 5.10٪ | $29,831 | $29,820 | $2.72 | |
| 7950 |  ChuckyCHUCKY | $0.0000295300 | ۶ | ۰٪ | ▼ 1.50٪ | ▼ 3.60٪ | $29,533 | $29,530 | $1.8 | |
| 7950 |  Non-Playable InuNPI | $0.0000000693 | ۰ | ۰٪ | ▲ 0.57٪ | ▲ 4.31٪ | $29,142 | $29,142.46 | $389.86 | |
| 7951 |  MetacadeMaxMETACADEMAX | $0.0000268700 | ۴ | ▲ 1.68٪ | ▲ 1.07٪ | ▼ 13.24٪ | $26,866 | $26,870 | $16.19 | |
| 7951 |  Checkr$CHECKR | $0.0000007621 | ۰ | ▲ 0.01٪ | ▲ 1.33٪ | ▼ 9.74٪ | $28,848 | $76,208.1 | $443.62 | |
| 7951 |  Claw DogeCLAWDOGE | $0.0000295100 | ۵ | ۰٪ | ▼ 93.30٪ | ۰٪ | $29,510 | $29,510 | $125,892 | |
| 7951 |  Home Depot (Ondo Tokenized Stock)HDON | $340.54 | 64.82 میلیون | ▲ 0.20٪ | ▼ 2.40٪ | ▲ 1.30٪ | $28,814 | $28,813.51 | $5,758.15 | |
| 7951 |  MorudMORUD | $0.0000284300 | ۵ | ۰٪ | ۰٪ | ▲ 14.86٪ | $28,427 | $28,430 | $196.52 | |
| 7951 |  Lil BeanBEAN | $0.0000122100 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,212.89 | $12,210 | $566,375 | |
| 7951 |  MetaFighterMF | $0.0000214400 | ۴ | ▲ 0.06٪ | ▲ 0.40٪ | ▲ 15.66٪ | $26,379 | $32,160 | $1.11 | |
| 7951 |  AI CrowdcamCROWDCAM | $0.0000261500 | ۴ | ▲ 6.95٪ | ▼ 28.95٪ | ▼ 78.76٪ | $26,143 | $26,150 | $16,935.71 | |
| 7952 |  8Pay8PAY | $0.000449 | ۸۳ | ۰٪ | ۰٪ | ۰٪ | $29,087 | $39,944.89 | $19.64 | |
| 7952 |  GOD CoinGOD | $0.0000000383 | ۰ | ۰٪ | ▲ 0.70٪ | ▼ 9.50٪ | $29,764 | $29,764 | $43.31 | |
| 7952 |  X Meme DogKABOSU | $0.0000000000 | ۰ | ▲ 0.03٪ | ▲ 0.33٪ | ▼ 4.04٪ | $12,207.23 | $12,207.3 | $6.55 | |
| 7952 |  NibblesNIBBLES | $0.0000001859 | ۰ | ۰٪ | ۰٪ | ▼ 30.40٪ | $26,391 | $26,393.97 | $1,319.54 | |
| 7952 |  SoylanaManletCaptainZANSEM | $0.0000004399 | ۰ | ▲ 0.20٪ | ▲ 0.20٪ | ▼ 18.30٪ | $29,139 | $29,139.31 | $10.58 | |
| 7953 |  LybraLBR | $0.000668 | ۱۲۲ | ۰٪ | ▲ 0.12٪ | ▼ 13.38٪ | $28,304 | $66,803 | $66.8 | |
| 7953 |  BelieveScreenerBSCREENER | $0.0000122000 | ۲ | ۰٪ | ۰٪ | ۰٪ | $12,190.31 | $12,200 | $0.9856 | |
| 7953 |  agentx402AGENTX402 | $0.0000290300 | ۵ | ▼ 2.59٪ | ▼ 17.62٪ | ▼ 78.43٪ | $29,019 | $29,030 | $13,405.04 | |
| 7953 |  Ducky Capital AIDCAI | $0.0000428500 | ۸ | ▼ 0.26٪ | ▼ 1.38٪ | ▼ 2.86٪ | $28,963 | $42,850 | $22.88 | |
| 7953 |  aNDYANDY | $0.0000296900 | ۶ | ۰٪ | ▲ 1.80٪ | ▼ 0.70٪ | $29,687 | $29,690 | $5.06 | |
| 7953 |  Web3 WhalesW3W | $0.000306 | ۵۸ | ۰٪ | ۰٪ | ▲ 0.81٪ | $28,605 | $30,568 | $247.13 | |
| 7954 |  AlgoTradeALGT | $0.000285 | ۴۶ | ▼ 4.26٪ | ▼ 3.87٪ | ▼ 4.76٪ | $26,741 | $28,464 | $415.16 | |
| 7954 |  NotWifGaryNWG | $0.0000004191 | ۰ | ▼ 0.04٪ | ▼ 0.35٪ | ▲ 2.83٪ | $28,918 | $28,918.31 | $63.84 | |
| 7954 |  SlabDropSLAB | $0.0000266100 | ۴ | ▼ 0.70٪ | ▼ 19.30٪ | ▼ 20.35٪ | $26,608 | $26,610 | $1,914.53 | |
| 7954 |  FARTLESS COINFARTLESS | $0.0000285100 | ۵ | ▼ 0.69٪ | ▼ 6.27٪ | ▼ 23.09٪ | $28,498 | $28,510 | $698.39 | |
| 7954 |  X BangersBANGERS | $0.0000124100 | ۲ | ▼ 1.12٪ | ▼ 1.21٪ | ▼ 12.12٪ | $12,186.44 | $12,410 | $773.9 | |
| 7954 |  Gnome TokenGNOME | $0.0000226700 | ۴ | ▼ 15.10٪ | ▼ 0.21٪ | ▼ 90.04٪ | $26,585 | $22,670 | $6,847.38 | |
| 7955 |  IndiINDI | $0.000368 | ۶۸ | ▼ 0.10٪ | ▼ 5.40٪ | ▼ 11.80٪ | $29,607 | $36,779 | $47.06 | |
| 7955 |  Le gros chatonCHATON | $0.0000310300 | ۵ | ▲ 15.11٪ | ▲ 24.38٪ | ۰٪ | $26,670 | $31,030 | $17,608.64 | |
| 7955 |  JADE ProtocolJADE | $0.0929 | ۱۷٬۶۹۰ | ▲ 0.44٪ | ▼ 1.07٪ | ▼ 30.48٪ | $29,076 | $1.95M | $790.8 | |
| 7955 |  SebasDevSDEV | $0.0000264400 | ۴ | ▲ 0.15٪ | ▲ 18.17٪ | ▲ 64.89٪ | $26,255 | $26,440 | $1,138.07 | |
| 7955 |  MATRIXMATRIX | $0.0000002888 | ۰ | ۰٪ | ۰٪ | ▼ 2.31٪ | $28,883 | $28,882.9 | $145.74 | |
| 7955 |  Robotics IntelligenceRI | $0.0000122700 | ۲ | ۰٪ | ▼ 0.00٪ | ▼ 2.06٪ | $12,182.64 | $12,270 | $15.12 | |
| 7956 |  0.exchangeZERO | $0.0000769800 | ۱۵ | ▼ 0.17٪ | ▲ 0.02٪ | ▼ 0.28٪ | $28,868 | $73,131 | $3.84 | |
| 7956 |  Keefer BunnyKFR | $0.0000313100 | ۶ | ۰٪ | ۰٪ | ▼ 1.66٪ | $29,043 | $31,310 | $53 | |
| 7956 |  CloisterCLOISTER | $0.0000002902 | ۰ | ۰٪ | ▲ 3.96٪ | ▼ 23.06٪ | $29,021 | $29,020.8 | $791.6 | |
| 7956 |  degenOSDEGENOS | $0.0000002970 | ۰ | ▲ 0.20٪ | ▲ 0.40٪ | ▲ 0.40٪ | $29,704 | $29,704.4 | $8.76 | |
| 7956 |  level941PIGEON | $0.0000290000 | ۶ | ▼ 11.80٪ | ▲ 78.40٪ | ▼ 90.80٪ | $28,994 | $29,000 | $23,869 | |
| 7956 |  Lithium FinanceLITH | $0.0000012200 | ۰ | ۰٪ | ۰٪ | ▲ 3.41٪ | $12,178.06 | $12,200 | $8.54 | |
| 7956 |  The Patriotic DuckMERLIN | $0.0000282900 | ۵ | ▲ 8.93٪ | ▲ 23.86٪ | ▼ 68.86٪ | $28,439 | $28,290 | $3,196.26 | |
| 7956 |  ArcherAutomatesARCHER | $0.0000290600 | ۵ | ▲ 1.10٪ | ▼ 37.64٪ | ۰٪ | $29,063 | $29,060 | $22,016 | |
| 7956 |  DaigeDAIGE | $0.0000285700 | ۵ | ۰٪ | ▲ 0.56٪ | ▼ 2.40٪ | $28,563 | $28,570 | $48.62 | |
| 7956 |  Nave SharesNAVE | $0.0580 | ۱۱٬۱۰۱ | ▲ 0.00٪ | ▲ 1.45٪ | ▼ 54.95٪ | $29,021 | $29,025 | $274.51 | |
| 7957 |  cummunityCUM | $0.0000282700 | ۵ | ▲ 0.27٪ | ▼ 3.41٪ | ▼ 35.38٪ | $28,264 | $28,270 | $1,397.48 | |
| 7957 |  oracleORACLE | $0.0000003968 | ۰ | ۰٪ | ۰٪ | ۰٪ | $27,996 | $39,677.3 | $1.92 | |
| 7957 |  Opus The TrencherOPUS | $0.0000270000 | ۴ | ▼ 1.49٪ | ▲ 0.75٪ | ▼ 30.58٪ | $26,242 | $27,000 | $2,194.13 | |
| 7957 |  Apes Together StrongAPES | $0.0000134100 | ۲ | ▲ 0.88٪ | ▲ 1.43٪ | ▼ 0.58٪ | $12,177.81 | $13,410 | $273.67 | |
| 7957 |  PARADOXPARADOX | $0.0291 | ۵٬۵۵۰ | ▲ 0.09٪ | ▼ 1.72٪ | ▼ 10.74٪ | $29,102 | $29,102.18 | $76.66 | |
| 7957 |  LITLIT | $0.7430 | ۱۳۸٬۱۱۶ | ۰٪ | ▲ 5.24٪ | ۰٪ | $27,073 | $74.30B | $51.38 | |
| 7958 |  trollinaTROLLINA | $0.0000268700 | ۴ | ▼ 1.46٪ | ▼ 6.28٪ | ▼ 2.92٪ | $26,537 | $26,870 | $1,732.15 | |
| 7958 |  100 Men vs 1 GorillaMVG | $0.0000121600 | ۲ | ▲ 0.01٪ | ▲ 0.39٪ | ▼ 9.63٪ | $12,147.07 | $12,160 | $234.25 | |
| 7958 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $37.33 | 6.92 میلیون | ۰٪ | ۰٪ | ▲ 10.31٪ | $28,999 | $28,996.48 | $10.23 | |
| 7958 |  Doge BaseDOGEBASE | $0.0000288100 | ۵ | ۰٪ | ▼ 0.95٪ | ▲ 0.59٪ | $28,807 | $28,810 | $16.25 | |
| 7958 |  hypurliqwidHYPU | $0.0000288600 | ۵ | ▲ 4.96٪ | ▼ 32.66٪ | ▼ 67.60٪ | $26,170 | $26,171.01 | $22,550 | |
| 7958 |  What ifIF | $0.0000311100 | ۶ | ▲ 1.34٪ | ▼ 50.91٪ | ▲ 217.92٪ | $28,885 | $31,110 | $12,621.16 | |
| 7958 |  BumpyBUMPY | $0.0000269200 | ۲ | ▼ 0.15٪ | ▲ 17.25٪ | ▲ 163.35٪ | $26,909 | $26,920 | $22,618 | |
| 7959 |  GoldenRatRATS | $0.0000000228 | ۰ | ۰٪ | ۰٪ | ▲ 1.71٪ | $12,134.27 | $15,729.77 | $2.44 | |
| 7959 |  Binance Yellow RobotBINA | $0.0000290000 | ۶ | ▼ 0.13٪ | ▼ 2.92٪ | ▼ 4.03٪ | $29,006 | $29,000 | $144.28 | |
| 7959 |  whinecoinWHINECOIN | $0.0000287700 | ۵ | ۰٪ | ۰٪ | ▼ 2.65٪ | $28,757 | $28,770 | $6.79 | |
| 7959 |  Wrapped OptiDogeWOPTIDOGE | $0.0000000672 | ۰ | ▼ 0.34٪ | ▼ 1.01٪ | ▲ 19.45٪ | $28,231 | $28,231.14 | $30.54 | |
| 7959 |  Data Center CoinDATA | $0.000880 | ۱۶۴ | ▼ 11.71٪ | ▼ 31.25٪ | ▲ 21.03٪ | $26,469 | $880,000 | $1,887.19 | |
| 7960 |  The Final QuarterQ4 | $0.0000290100 | ۵ | ۰٪ | ▲ 0.24٪ | ▲ 59.45٪ | $28,951 | $29,010 | $77.04 | |
| 7961 |  SOYLANA MANLETSMANLET | $0.0000289100 | ۵ | ▼ 0.88٪ | ▼ 1.30٪ | ▼ 61.29٪ | $28,678 | $28,910 | $3,997.56 | |
| 7961 |  The PURPose Cow$PCOW | $0.0000126600 | ۲ | ▲ 37.63٪ | ▲ 46.56٪ | ▲ 32.91٪ | $12,012.41 | $12,660 | $843.4 | |
| 7961 |  MXS GamesXSEED | $0.0000020900 | ۰ | ▼ 2.20٪ | ▼ 7.50٪ | ▼ 80.10٪ | $30,149 | $104,500 | $926.84 | |
| 7961 |  Merck (Ondo Tokenized)MRKON | $126.15 | 22.75 میلیون | ▲ 0.10٪ | ▼ 0.95٪ | ▼ 3.00٪ | $12,118.97 | $12,118.95 | $64,661 |