قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7300 |  Energy CoinENERGY | $0.0000200100 | ۴ | ▼ 0.13٪ | ▲ 17.30٪ | ▲ 21.14٪ | $19,988.29 | $20,010 | $695.44 | |
| 7300 |  SUGAR BUSHSUGR | $0.0000501600 | ۱۲ | ▲ 0.21٪ | ۰٪ | ▲ 111.38٪ | $47,804 | $47,898.79 | $1.24 | |
| 7301 |  IMAGINEIMAGINE | $0.0000200000 | ۴ | ▲ 0.04٪ | ▲ 0.76٪ | ▼ 2.07٪ | $19,992.39 | $20,000 | $46.69 | |
| 7301 |  DITH'S CATCYCLOPS | $0.0000488200 | ۱۱ | ▼ 0.08٪ | ۰٪ | ▲ 19.23٪ | $48,345 | $48,346.6 | $1,146.1 | |
| 7302 |  Plug Power (Ondo Tokenized)PLUGON | $2.39 | ۴۳۰٬۷۷۴ | ▼ 0.08٪ | ▼ 2.56٪ | ▼ 8.93٪ | $19,984.3 | $20,000.41 | $61,510 | |
| 7304 |  SpoonAutoBotSPOON | $0.0000001998 | ۰ | ۰٪ | ۰٪ | ▲ 0.03٪ | $19,977.55 | $19,977.5 | $1.02 | |
| 7304 |  Workday • Robinhood TokenWDAY | $200.88 | 46.60 میلیون | ▲ 0.88٪ | ۰٪ | ▲ 4.37٪ | $48,292 | $48,291.15 | $5.08 | |
| 7305 |  Us UsachUSACH | $0.0000199800 | ۴ | ▲ 0.71٪ | ▲ 2.04٪ | ▼ 4.76٪ | $19,976.37 | $19,980 | $39.74 | |
| 7306 |  KITNET TOKENKITNET | $0.0000987800 | ۱۸ | ۰٪ | ▲ 1.05٪ | ▲ 2.59٪ | $19,965.98 | $98,780 | $9.7 | |
| 7306 |  CASECASE | $0.0000001134 | ۰ | ▲ 0.13٪ | ▲ 0.28٪ | ▲ 24.40٪ | $47,767 | $47,702.04 | $3,635.03 | |
| 7307 |  aarna atv 808ATV808 | $51.01 | 9.19 میلیون | ▲ 0.00٪ | ▲ 1.75٪ | ▲ 2.26٪ | $19,960.06 | $19,958.49 | — | |
| 7307 |  Zeek CoinMEOW | $0.0000000593 | ۰ | ▲ 0.71٪ | ▲ 5.45٪ | ▲ 10.30٪ | $48,194 | $59,282 | $5.52 | |
| 7307 |  SPLASHSPLASH | $0.004827 | ۱٬۱۱۹ | ▲ 1.16٪ | ▲ 15.55٪ | ▲ 45.99٪ | $48,274 | $48,274.3 | $13.36 | |
| 7308 |  BeFi LabsBEFI | $0.000320 | ۷۳ | ▼ 2.55٪ | ▼ 2.14٪ | ▼ 3.43٪ | $47,603 | $67,187.4 | $202.52 | |
| 7308 |  Brett$BRETT | $0.0000011400 | ۰ | ▼ 0.04٪ | ▲ 2.62٪ | ▲ 10.60٪ | $47,932 | $47,958.66 | $460.07 | |
| 7308 |  The BubbleheadsBUBBLE | $0.0000199500 | ۴ | ▼ 0.00٪ | ▼ 1.63٪ | ▼ 11.69٪ | $19,948.47 | $19,947.63 | $20.11 | |
| 7308 |  Bankless CoinBANKLESS | $0.0000484000 | ۱۱ | ▲ 13.29٪ | ▲ 27.66٪ | ▼ 44.20٪ | $48,408 | $48,400 | $3,673.19 | |
| 7308 |  homeboyHOMEBOY | $0.0000428500 | ۸ | ▲ 57.40٪ | ▼ 9.37٪ | ۰٪ | $42,850 | $42,848.78 | $1.07M | |
| 7309 |  BNB Wallstreet BullWBULL | $0.0000199300 | ۴ | ▼ 0.27٪ | ▼ 1.24٪ | ▲ 4.57٪ | $19,932.13 | $19,930 | $152.68 | |
| 7310 |  AprilAPRIL | $0.000384 | ۸۸ | ▼ 0.62٪ | ▲ 1.66٪ | ▲ 10.46٪ | $48,029 | $48,038.75 | $1.18 | |
| 7310 |  PullbasePULB | $0.0000001990 | ۰ | ۰٪ | ۰٪ | ▲ 3.04٪ | $19,896.16 | $19,896.2 | $5.73 | |
| 7310 |  Dancing KittensKITTENS | $0.0000413200 | ۸ | ▲ 8.58٪ | ▼ 74.07٪ | ۰٪ | $39,360 | $41,320 | $641,017 | |
| 7311 |  Ethereum HistoryHISTORY | $0.0000001989 | ۰ | ۰٪ | ▼ 1.12٪ | ▲ 5.29٪ | $19,893.6 | $19,893.6 | $19.53 | |
| 7312 |  GME (Base)GME | $0.000478 | ۱۱۱ | ▲ 0.24٪ | ▲ 0.20٪ | ▲ 9.65٪ | $47,765 | $47,765 | $10.66 | |
| 7313 |  MooncatMOONCAT | $0.0000198600 | ۴ | ▼ 0.00٪ | ▼ 0.10٪ | ▼ 2.69٪ | $19,861.08 | $19,860 | $17.61 | |
| 7314 |  BaseUSDPUSDP | $0.9997 | ۲۶۵٬۴۷۰ | ▼ 0.05٪ | ▲ 0.32٪ | ▲ 14.01٪ | $48,023 | $99.97B | $12.24 | |
| 7314 |  ZoomerZOOMER | $0.0000489000 | ۹ | ۰٪ | ▲ 0.34٪ | ▼ 2.15٪ | $19,838.46 | $19,837.15 | $5.43 | |
| 7315 |  Boochie by Matt FurieBOOCHIE | $0.0000000001 | ۰ | ▼ 0.33٪ | ▲ 1.25٪ | ▲ 9.84٪ | $48,230 | $48,229.58 | $16.93 | |
| 7315 |  Persija Fan TokenPERSIJA | $0.1322 | ۲۳٬۸۲۷ | ۰٪ | ▼ 0.93٪ | ▼ 8.88٪ | $19,832.71 | $1.32M | $7.8 | |
| 7317 |  Never Sell Your DustDUST | $0.0000198500 | ۴ | ▼ 0.34٪ | ▼ 2.14٪ | ▼ 22.94٪ | $19,815.7 | $19,850 | $1,648.02 | |
| 7318 |  YETIYETI | $0.0000247400 | ۴ | ▼ 0.14٪ | ▲ 3.38٪ | ▲ 4.40٪ | $19,789.26 | $24,740 | $148.55 | |
| 7319 |  Spirit TownSPIRIT | $0.0000001979 | ۰ | ۰٪ | ▼ 1.53٪ | ▲ 8.41٪ | $19,786.36 | $19,786.4 | $9.66 | |
| 7321 |  AsymmetrixASYM | $0.0000001972 | ۰ | ۰٪ | ۰٪ | ▲ 4.65٪ | $19,716.32 | $19,716.3 | $18.74 | |
| 7322 |  FitGirl RepacksFITGIRL | $0.0000197100 | ۴ | ▼ 0.14٪ | ▼ 1.38٪ | ▼ 8.15٪ | $19,710.28 | $19,710 | $122.09 | |
| 7325 |  Base IdentityBASEID | $0.0000001969 | ۰ | ۰٪ | ▼ 0.06٪ | ▲ 0.89٪ | $19,686.43 | $19,686.4 | $49.47 | |
| 7326 |  TeliGentTELI | $0.0000001967 | ۰ | ۰٪ | ۰٪ | ▲ 0.30٪ | $19,673.86 | $19,673.9 | $29.69 | |
| 7327 |  Bull in HoodBIH | $0.0000420300 | ۸ | ▼ 4.07٪ | ▼ 15.98٪ | ۰٪ | $40,779 | $42,030 | $4,269.35 | |
| 7328 |  dukDUK | $0.0000405400 | ۸ | ▼ 0.00٪ | ▲ 50.69٪ | ▲ 136.55٪ | $40,539 | $40,540 | $160.05 | |
| 7332 |  Keep GamblingGAMBLE | $0.0000196100 | ۴ | ۰٪ | ▲ 1.48٪ | ▲ 4.82٪ | $19,596.1 | $19,602.22 | $1.26 | |
| 7333 |  babydogwifhatBABYWIF | $0.0000195800 | ۴ | ۰٪ | ۰٪ | ۰٪ | $19,583.61 | $19,579.92 | $19.66 | |
| 7335 |  PuffyPUFFY | $0.0000004404 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,570.83 | $19,572.44 | $1.66 | |
| 7336 |  SendorSENDOR | $0.0000197500 | ۴ | ۰٪ | ▼ 0.33٪ | ▲ 24.25٪ | $19,547.98 | $19,750 | $80.49 | |
| 7338 |  BLAKJAKBLAKJAK | $0.0000413500 | ۸ | ▼ 3.80٪ | ▼ 66.10٪ | ۰٪ | $40,897 | $41,350 | $143,000 | |
| 7338 |  AgentBounty TokenBOUNTY | $0.0000001953 | ۰ | ▼ 0.13٪ | ▼ 0.78٪ | ▲ 6.65٪ | $19,522.49 | $19,525.3 | $99.59 | |
| 7339 |  CaprisunCSUN | $0.0000195100 | ۴ | ۰٪ | ▲ 0.96٪ | ▲ 4.57٪ | $19,508.3 | $19,510 | $1.8 | |
| 7340 |  Stella CatSTELLA | $0.0000438100 | ۸ | ▼ 66.70٪ | ▼ 33.00٪ | ۰٪ | $44,083 | $43,810 | $131,955 | |
| 7340 |  dogecastDOGECAST | $0.0000195200 | ۴ | ▼ 0.16٪ | ▲ 0.89٪ | ▲ 7.12٪ | $19,413.39 | $19,520 | $1.3 | |
| 7343 |  Grok2.0GROK2.0 | $0.0000028200 | ۱ | ۰٪ | ۰٪ | ▲ 2.45٪ | $19,463.18 | $19,458 | $14.11 | |
| 7344 |  Saul NetSAULNET | $0.0000001946 | ۰ | ▲ 0.02٪ | ▲ 0.49٪ | ▲ 12.23٪ | $19,462.81 | $19,462.8 | $24.45 | |
| 7344 |  Cucumber TradeCUC | $0.0000520600 | ۹ | ▼ 0.21٪ | ▼ 2.03٪ | ▼ 25.82٪ | $37,530 | $52,060 | $324.57 | |
| 7345 |  frog catFROGCAT | $0.0000380400 | ۷ | ▼ 15.89٪ | ▼ 48.48٪ | ۰٪ | $40,520 | $38,040 | $362,993 | |
| 7345 |  ClawnetCLAWNET | $0.0000001945 | ۰ | ▼ 0.13٪ | ▲ 0.25٪ | ▲ 7.83٪ | $19,449.19 | $19,452 | $1.99 | |
| 7346 |  WolfWifBallzBALLZ | $0.0000194400 | ۴ | ۰٪ | ▲ 0.19٪ | ▲ 14.78٪ | $19,442.37 | $19,440 | $39.67 | |
| 7347 |  Escape The FedETF | $0.0000400500 | ۸ | ▲ 5.26٪ | ▼ 80.10٪ | ۰٪ | $40,052 | $40,050 | $79,945 | |
| 7347 |  BabyManyuBABYMANYU | $0.0000000000 | ۰ | ▼ 0.15٪ | ▼ 1.01٪ | ▼ 4.52٪ | $19,428.42 | $19,428.31 | $228.55 | |
| 7348 |  The Nutting ProfessorPRONUT | $0.0000195300 | ۴ | ۰٪ | ▲ 0.59٪ | ▼ 0.31٪ | $19,423.6 | $19,425.84 | $6.51 | |
| 7349 |  We Love LegsLEGS | $0.0000194200 | ۴ | ۰٪ | ▼ 0.20٪ | ▲ 8.96٪ | $19,422.65 | $19,420 | $4.85 | |
| 7350 |  bankrize everythingBNKRIZE | $0.0000001987 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,375 | $19,873.7 | $12.58 | |
| 7351 |  easycoinEASY | $0.0000396200 | ۷ | ▼ 4.95٪ | ▲ 7.30٪ | ۰٪ | $39,617 | $39,620 | $9,875.13 | |
| 7351 |  ai9000AI9000 | $0.0000193300 | ۳ | ۰٪ | ۰٪ | ۰٪ | $19,329.74 | $19,330 | $21.48 | |
| 7352 |  Rita Elite OrderRITA | $0.000193 | ۳۵ | ▼ 0.21٪ | ▼ 0.29٪ | ▲ 33.22٪ | $19,304.18 | $19,304 | $5.4 | |
| 7352 |  ColonyCLY | $0.000326 | ۵۶ | ▲ 1.28٪ | ▼ 3.43٪ | ▼ 4.12٪ | $36,914 | $48,966 | $701.01 | |
| 7353 |  OpenTauTAU | $0.0000001932 | ۰ | ▼ 0.13٪ | ▲ 0.29٪ | ▲ 1.49٪ | $19,315.48 | $19,315.5 | $38.99 | |
| 7354 |  PengachuPENGACHU | $0.0000193000 | ۳ | ۰٪ | ۰٪ | ۰٪ | $19,304.59 | $19,300 | $38,186 | |
| 7355 |  DREAM by VirtualsDREAM | $0.0000193200 | ۳ | ▼ 0.14٪ | ▲ 0.42٪ | ▲ 4.13٪ | $19,286 | $19,320 | $121.91 | |
| 7358 |  NoctumNOCTUM | $0.0000001920 | ۰ | ۰٪ | ▲ 0.45٪ | ▲ 1.44٪ | $19,197.78 | $19,197.8 | $128.91 | |
| 7358 |  RAKORAKO | $0.0000409900 | ۸ | ▲ 19.00٪ | ▲ 55.60٪ | ▼ 80.40٪ | $40,092 | $40,990 | $14,705.96 | |
| 7359 |  NileNILE | $0.004257 | ۷۶۷ | ۰٪ | ۰٪ | ▲ 3.62٪ | $19,172.47 | $64,521.05 | $1.63 | |
| 7360 |  Baby Shark MemeBABYSHARK | $0.0000225300 | ۴ | ▼ 0.15٪ | ▲ 4.77٪ | ▼ 2.71٪ | $19,040.93 | $22,530 | $537.3 | |
| 7361 |  ShovelSHOVEL | $0.0000001913 | ۰ | ۰٪ | ۰٪ | ▼ 11.05٪ | $19,129.68 | $19,129.7 | $144.25 | |
| 7362 |  Bad Theory LabsBTL | $0.0000377800 | ۶ | ▼ 0.67٪ | ▲ 15.18٪ | ▼ 57.39٪ | $36,467 | $37,780 | $6,409 | |
| 7363 |  Purple TrollPTROLL | $0.0000396600 | ۷ | ▼ 2.11٪ | ▼ 31.81٪ | ▲ 108.00٪ | $39,246 | $39,660 | $52,781 | |
| 7364 |  VersaVERSA | $0.0000001906 | ۰ | ۰٪ | ۰٪ | ۰٪ | $19,064.08 | $19,064.1 | $137.47 | |
| 7365 |  Yellow BNB 4YBNB | $0.0000206800 | ۴ | ▼ 0.27٪ | ▲ 1.45٪ | ▲ 8.20٪ | $19,052.2 | $20,680 | $160.62 | |
| 7366 |  Book of Baby MemesBABYBOME | $0.0000000000 | ۰ | ▼ 0.28٪ | ▲ 0.09٪ | ▲ 1.69٪ | $19,051.94 | $19,052.04 | $1.75 | |
| 7367 |  Vertex PrivacyVERTEX | $0.0000208500 | ۴ | ▼ 1.22٪ | ▲ 2.77٪ | ▲ 12.28٪ | $19,019.85 | $20,850 | $155.45 | |
| 7368 |  SHAFT (Strategic Hub For AI-Focused Technology)SHAFT | $0.0000190200 | ۳ | ۰٪ | ▲ 0.56٪ | ▼ 9.15٪ | $19,015.76 | $19,020 | $210.19 | |
| 7369 |  JinPengJIN | $0.0000223000 | ۴ | ۰٪ | ▼ 0.28٪ | ▲ 4.49٪ | $19,011.2 | $19,066.02 | $193.14 | |
| 7370 |  Jazzer GuysJAZZER | $0.0000190100 | ۳ | ۰٪ | ۰٪ | ۰٪ | $19,007.69 | $19,010 | $31,857 | |
| 7371 |  Based MemeBASED | $0.0000189900 | ۳ | ۰٪ | ۰٪ | ۰٪ | $18,991.45 | $18,990 | $92.51 | |
| 7373 |  Tao Accounting SystemTAS | $0.001896 | ۳۴۲ | ۰٪ | ۰٪ | ▲ 0.01٪ | $18,960.88 | $18,960.9 | $2.3 | |
| 7376 |  ALFALF | $0.0000001892 | ۰ | ۰٪ | ▼ 0.40٪ | ▲ 13.48٪ | $18,924.88 | $18,924.9 | $3.28 | |
| 7377 |  Kangaroo the Jumping Coin$ROO | $0.000916 | ۱۶۱ | ۰٪ | ۰٪ | ۰٪ | $37,634 | $37,634.04 | $96.38 | |
| 7377 |  Ozone Metaverse$OZONE | $0.0000170800 | ۳ | ۰٪ | ۰٪ | ▲ 0.21٪ | $18,890.42 | $34,160 | $2.44 | |
| 7378 |  UniXUNIX | $0.0000770800 | ۱۴ | ۰٪ | ۰٪ | ▼ 1.37٪ | $18,877.31 | $77,080 | $5.19 | |
| 7379 |  pCLAW CoinINTCLAW | $0.0000196300 | ۴ | ▼ 0.27٪ | ▲ 4.76٪ | ▼ 46.94٪ | $18,846.05 | $19,630 | $248.85 | |
| 7380 |  Burn Reward SysteamBURN | $0.000471 | ۸۵ | ▼ 0.27٪ | ▼ 0.46٪ | ▼ 1.94٪ | $18,817.62 | $471,160 | $5.68 | |
| 7382 |  Air ConditionerAC | $0.0000188100 | ۳ | ▼ 8.51٪ | ▼ 16.72٪ | ▼ 79.36٪ | $18,801.96 | $18,810 | $6,747.26 | |
| 7383 |  nunuNUNU | $0.0000188000 | ۳ | ▼ 0.14٪ | ▲ 3.44٪ | ▲ 4.52٪ | $18,797.53 | $18,800 | $110.61 | |
| 7384 |  PochitaPOCHITA | $0.0000187900 | ۳ | ۰٪ | ۰٪ | ▲ 7.37٪ | $18,791.88 | $18,790 | $8.45 | |
| 7385 |  IkonIKON | $0.0000187900 | ۳ | ۰٪ | ▼ 0.36٪ | ▼ 2.18٪ | $18,785.31 | $18,790 | $89.03 | |
| 7386 |  Fred the RaccoonFRED | $0.0000387400 | ۸ | ▼ 1.10٪ | ▼ 85.80٪ | ۰٪ | $39,424 | $38,739.24 | $108,150 | |
| 7386 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $54.74 | 9.87 میلیون | ▼ 0.00٪ | ▲ 4.40٪ | ▼ 5.07٪ | $18,782.56 | $18,780.86 | $6.29 | |
| 7387 |  Omoji PearcatOMOJI | $0.0000419500 | ۸ | ▲ 7.10٪ | ▼ 26.00٪ | ۰٪ | $39,994 | $41,950 | $54,064 | |
| 7387 |  Homo MemetusHOMO | $0.0000398600 | ۷ | ▲ 98.19٪ | ▲ 98.96٪ | ▲ 87.46٪ | $38,911 | $39,860 | $4,933.77 | |
| 7387 |  WickedBet CasinoWIK | $0.000722 | ۱۳۰ | ۰٪ | ۰٪ | ۰٪ | $18,781.81 | $72,224 | $574.72 | |
| 7388 |  BuffyBUFFY | $0.0188 | ۳٬۳۸۵ | ▼ 0.63٪ | ▲ 1.56٪ | ▼ 8.51٪ | $18,781.96 | $18,781.96 | $16.56 | |
| 7389 |  SGCSGC | $0.0000059300 | ۱ | ۰٪ | ▼ 23.50٪ | ▲ 66.50٪ | $39,144 | $59,300 | $14.09 | |
| 7390 |  Clash of PerpsCOP | $0.0000001873 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18,733.42 | $18,733.4 | $1,624.17 | |
| 7391 |  LinkHashLHX | $0.0000187300 | ۳ | ۰٪ | ۰٪ | ▲ 4.53٪ | $18,729.13 | $18,730 | $146.95 |