قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7392 |  SignetSIGNET | $0.0430 | ۷٬۷۵۱ | ۰٪ | ▼ 1.99٪ | ▼ 1.33٪ | $18,725.93 | $43,004.44 | $2.12 | |
| 7393 |  VendettaVDT | $0.000240 | ۴۳ | ۰٪ | ۰٪ | ۰٪ | $18,717.88 | $23,973 | $2.16 | |
| 7395 |  Full SailSAIL | $0.0000751600 | ۱۴ | ▲ 0.16٪ | ▼ 1.06٪ | ▼ 6.76٪ | $18,701.19 | $156,451.4 | $119.35 | |
| 7396 |  Tiger, Inc.MEOW | $0.0000387100 | ۷ | ▼ 1.36٪ | ▼ 5.68٪ | ▼ 27.42٪ | $38,710 | $38,710 | $1,079.18 | |
| 7396 |  meow meow meow meowMEOW | $0.0000186900 | ۳ | ▼ 0.16٪ | ▼ 0.93٪ | ▲ 1.34٪ | $18,594.67 | $18,690 | $13.86 | |
| 7397 |  UpStableUSTX | $0.002964 | ۵۳۴ | ۰٪ | ۰٪ | ۰٪ | $18,681.5 | $78,941.7 | $13.84 | |
| 7398 |  THE RETIREMENT COINRETIREMENT | $0.0000187100 | ۳ | ۰٪ | ▼ 6.88٪ | ▼ 4.15٪ | $18,677.63 | $18,692.85 | $18.69 | |
| 7399 |  Hyper Intelligent InnovationHIIE | $0.0000396000 | ۸ | ▼ 0.10٪ | ▼ 2.90٪ | ▼ 31.70٪ | $38,344 | $39,600 | $1,543.38 | |
| 7401 |  Epitaph AIEPITAPH | $0.0000001864 | ۰ | ۰٪ | ۰٪ | ▲ 11.69٪ | $18,644.21 | $18,644.2 | $10.43 | |
| 7402 |  Short ArenaSHAR | $0.0000001864 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18,642.72 | $18,642.7 | $6.65 | |
| 7403 |  Based Street BetsBSB | $0.0000001864 | ۰ | ▼ 0.13٪ | ▼ 0.21٪ | ▲ 9.01٪ | $18,706.3 | $18,639.2 | $3.24 | |
| 7404 |  Auton aiAUTO | $95.3 | 25.09 میلیون | ▼ 0.20٪ | ▼ 7.48٪ | ▼ 32.77٪ | $38,808 | $95.28B | $2,475.02 | |
| 7404 |  TON SHIBATSHIB | $0.0000186100 | ۳ | ▼ 0.61٪ | ▼ 0.56٪ | ▼ 1.21٪ | $18,614.64 | $18,610 | $28.81 | |
| 7405 |  NiaNIA | $0.0619 | ۱۱٬۱۶۳ | ▼ 0.05٪ | ▲ 0.01٪ | ▲ 0.93٪ | $18,580.85 | $61,936 | $76.5 | |
| 7406 |  CummingtoniteCUM | $0.0000188100 | ۳ | ▼ 0.14٪ | ▲ 2.69٪ | ▼ 2.38٪ | $18,574.17 | $18,810 | $3,036.32 | |
| 7407 |  MyobotMOLT_MYOBOT | $0.0000001856 | ۰ | ۰٪ | ۰٪ | ▲ 11.18٪ | $18,564.17 | $18,564.2 | $101.08 | |
| 7408 |  ASSCOINASSCOIN | $0.0000185900 | ۳ | ۰٪ | ▲ 1.33٪ | ▼ 4.54٪ | $18,560.05 | $18,590 | $10.03 | |
| 7409 |  AicolabsAICO | $0.0000001856 | ۰ | ۰٪ | ▼ 0.34٪ | ▼ 1.06٪ | $18,555.4 | $18,555.4 | $2.86 | |
| 7410 |  GPU ai RichRICH | $0.0000191100 | ۳ | ۰٪ | ۰٪ | ▼ 5.42٪ | $18,520.37 | $19,110 | $1.4 | |
| 7411 |  FengShuiFENGSHUI | $0.0000398600 | ۸ | ▼ 20.90٪ | ▲ 786.40٪ | ▲ 814.20٪ | $39,871 | $39,860 | $403,544 | |
| 7413 |  AURO FinanceAURO | $0.000149 | ۲۷ | ۰٪ | ۰٪ | ▲ 5.84٪ | $18,499.07 | $90,868.72 | $0.0000149400 | |
| 7414 |  The American DreamDREAM | $0.0000184600 | ۳ | ▲ 0.60٪ | ▼ 1.08٪ | ▲ 35.30٪ | $18,462.94 | $18,460 | $316.39 | |
| 7415 |  biohackingBIOHACKING | $0.0000184600 | ۳ | ▼ 0.14٪ | ▼ 13.51٪ | ▼ 38.47٪ | $18,458.05 | $18,460 | $1,337.91 | |
| 7416 |  BARC the dogBARC | $0.0000184500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $18,451.37 | $18,450 | $233,525 | |
| 7418 |  MOON INUMOON | $0.0000000003 | ۰ | ۰٪ | ۰٪ | ▲ 10.79٪ | $18,409.06 | $18,595.26 | $53.24 | |
| 7419 |  sEURSEUR | $0.0185 | ۳٬۳۳۰ | ۰٪ | ۰٪ | ۰٪ | $18,382.32 | $18,382.32 | $0.9237 | |
| 7420 |  ZAZUZAZU | $0.0000183600 | ۳ | ▼ 0.00٪ | ▲ 2.15٪ | ▼ 65.88٪ | $18,361.28 | $18,359.31 | $3,169.76 | |
| 7423 |  DoOnlyGoodEverydayDOGE | $0.0843 | ۲۲٬۱۸۶ | ▼ 44.10٪ | ▲ 0.42٪ | ▼ 65.70٪ | $37,220 | $84.26M | $39,420 | |
| 7424 |  HODL CoinHODL | $0.0000183300 | ۳ | ▲ 0.34٪ | ▲ 0.25٪ | ▼ 10.92٪ | $18,237.39 | $18,329.88 | $58.81 | |
| 7425 |  Mento Philippine PesoPHPM | $0.0163 | ۳٬۰۷۴ | ۰٪ | ▼ 38.74٪ | ▲ 0.11٪ | $38,586 | $26,065.22 | $261.18 | |
| 7425 |  CustosCUSTOS | $0.0000001828 | ۰ | ۰٪ | ۰٪ | ۰٪ | $18,279.19 | $18,279.2 | $15.39 | |
| 7426 |  StakeLayerSTAKELAYER | $0.0000185000 | ۳ | ۰٪ | ۰٪ | ▼ 13.93٪ | $18,275.48 | $77,145 | $247.11 | |
| 7427 |  BonecoinBONECOIN | $0.0000183600 | ۳ | ▲ 0.32٪ | ▲ 0.32٪ | ▼ 2.67٪ | $18,178.83 | $1.84M | $224.53 | |
| 7427 |  Realm RumbleRUMBLE | $0.0000364900 | ۶ | ▲ 11.19٪ | ▼ 71.02٪ | ۰٪ | $36,324 | $36,328.17 | $125,480 | |
| 7428 |  PrivashhSHH | $0.0000001827 | ۰ | ۰٪ | ▼ 0.73٪ | ▲ 3.63٪ | $18,266.34 | $18,266.3 | $3.83 | |
| 7429 |  BubbleFlapBFLAP | $0.0000201300 | ۴ | ▼ 2.96٪ | ▼ 13.80٪ | ▲ 60.55٪ | $18,260.38 | $20,130 | $1,168.34 | |
| 7430 |  Pinterest (Ondo Tokenized)PINSON | $22.64 | 4.08 میلیون | ▲ 0.84٪ | ▲ 0.83٪ | ▲ 4.64٪ | $18,238.17 | $18,240.79 | $504.8 | |
| 7432 |  Retards Outperforming InvestorsROI | $0.0000383100 | ۷ | ▼ 6.88٪ | ▼ 58.31٪ | ۰٪ | $38,276 | $38,310 | $42,702 | |
| 7432 |  SydneySYDNEY | $0.0000182500 | ۳ | ۰٪ | ۰٪ | ▲ 3.44٪ | $18,232.86 | $18,246.58 | $6.83 | |
| 7433 |  PerionPERC | $0.000449 | ۸۱ | ۰٪ | ۰٪ | ۰٪ | $18,215.65 | $44,948 | $1.24 | |
| 7433 |  Moonlake AIMOONLAKE | $0.0000324600 | ۵ | ▼ 62.43٪ | ▼ 79.59٪ | ۰٪ | $32,461 | $32,460 | $2.93M | |
| 7434 |  The Shape StoreSHAPE | $0.0000182200 | ۳ | ▼ 0.14٪ | ▼ 0.73٪ | ▼ 26.97٪ | $18,216.6 | $18,220 | $8.5 | |
| 7436 |  magicsMAGICS | $0.0000001819 | ۰ | ▼ 0.13٪ | ▲ 0.19٪ | ▲ 9.93٪ | $18,187.05 | $18,189.7 | $45.45 | |
| 7440 |  Phi ProtocolPHI | $0.0000181200 | ۳ | ▼ 0.14٪ | ▼ 0.57٪ | ▼ 4.68٪ | $18,089.42 | $18,120 | $63.32 | |
| 7441 |  Gut SaysGUT | $0.0000208400 | ۴ | ▼ 0.14٪ | ▼ 5.38٪ | ▼ 20.46٪ | $18,076.16 | $20,840 | $1,239.03 | |
| 7443 |  Cash ElonCASHELON | $0.0000386000 | ۷ | ▼ 2.50٪ | ▼ 83.20٪ | ۰٪ | $37,663 | $38,600 | $44,072 | |
| 7444 |  SUI AgentsSUIAI | $0.000270 | ۴۹ | ۰٪ | ۰٪ | ▼ 10.07٪ | $18,035.61 | $18,035.42 | $100.42 | |
| 7445 |  UFOPEPEUFO | $0.0000181700 | ۳ | ▼ 0.16٪ | ▼ 0.92٪ | ▼ 18.66٪ | $17,927.8 | $18,170 | $64.91 | |
| 7446 |  Pill GaytesGAYTES | $0.0000180200 | ۳ | ▼ 0.14٪ | ▲ 5.63٪ | ▲ 10.63٪ | $18,011.67 | $18,020 | $133.72 | |
| 7447 |  ConbookCONBOOK | $0.0000001799 | ۰ | ۰٪ | ۰٪ | ▲ 13.99٪ | $17,993.24 | $17,993.2 | $31.36 | |
| 7448 |  BlueClawBCLAW | $0.0000001797 | ۰ | ۰٪ | ۰٪ | ۰٪ | $17,974.66 | $17,974.7 | $8.1 | |
| 7448 |  PACKSPACKS | $0.0000430500 | ۸ | ▼ 5.90٪ | ▼ 17.60٪ | ▲ 8.10٪ | $37,236 | $43,050 | $12,273.7 | |
| 7449 |  SyntheticsAISYNTHETIC | $0.0000001794 | ۰ | ۰٪ | ۰٪ | ۰٪ | $17,944.62 | $17,944.6 | $3.12 | |
| 7449 |  BLOBBLOB | $0.0000390300 | ۷ | ۰٪ | ▲ 6.20٪ | ▼ 9.40٪ | $38,367 | $39,030 | $1.98 | |
| 7450 |  Eve AIEVEAI | $0.000207 | ۳۷ | ۰٪ | ۰٪ | ▲ 10.11٪ | $17,943.71 | $20,723 | $1.91 | |
| 7451 |  ObscraOBX | $0.0000404500 | ۸ | ▼ 19.75٪ | ▲ 33.80٪ | ▲ 23.19٪ | $37,582 | $40,450 | $10,441.19 | |
| 7451 |  Fame MMAFAME | $0.0000027600 | ۰ | ۰٪ | ۰٪ | ▲ 3.10٪ | $17,921.71 | $17,947.97 | $3.21 | |
| 7452 |  Dog MarsDOGM | $0.0000387200 | ۷ | ▲ 0.70٪ | ▼ 30.60٪ | ▼ 66.20٪ | $38,662 | $38,720 | $1,443.67 | |
| 7452 |  20162016 | $0.0000179100 | ۳ | ▼ 0.14٪ | ▲ 0.67٪ | ▼ 14.89٪ | $17,902.57 | $17,910 | $552.61 | |
| 7453 |  The BasiliskBASILISK | $0.0000189600 | ۳ | ▼ 0.14٪ | ▲ 1.08٪ | ▼ 20.12٪ | $17,898.29 | $18,960 | $59.69 | |
| 7456 |  deployerDEPLOYER | $0.0000355800 | ۶ | ▼ 0.00٪ | ▼ 41.08٪ | ▲ 55.94٪ | $17,887.75 | $35,580 | $4,552.1 | |
| 7457 |  p is everythingP | $0.0000349200 | ۵ | ▲ 266.45٪ | ▼ 73.63٪ | ۰٪ | $34,918 | $34,910.31 | $290,697 | |
| 7459 |  Degen Capital by VirtualsDEGENC | $0.0000178900 | ۳ | ۰٪ | ۰٪ | ▼ 6.68٪ | $17,873.07 | $17,890 | $3.18 | |
| 7460 |  BoostBOOST | $0.0000291200 | ۵ | ▲ 0.00٪ | ▼ 7.18٪ | ▼ 31.56٪ | $17,868.96 | $29,120 | $568.94 | |
| 7461 |  WASABICRAFTWASABICRAFT | $0.0000365500 | ۶ | ▲ 17.71٪ | ▼ 70.55٪ | ۰٪ | $35,034 | $36,550 | $4.11M | |
| 7462 |  Action FigureFIGURE | $0.0000178500 | ۳ | ۰٪ | ۰٪ | ▲ 9.61٪ | $17,838.65 | $17,850 | $1.63 | |
| 7463 |  FluffingtonFLUFFI | $0.0000382200 | ۷ | ۰٪ | ▲ 51.30٪ | ▲ 47.40٪ | $38,207 | $38,220 | $1.93 | |
| 7463 |  TridentDAOPSI | $0.0178 | ۳٬۴۰۹ | ▼ 0.01٪ | ▼ 0.11٪ | ▼ 31.10٪ | $37,390 | $168,261.1 | $53.78 | |
| 7463 |  Andes VirusANDV | $0.0000178200 | ۳ | ▼ 0.14٪ | ▼ 24.11٪ | ▼ 38.25٪ | $17,822.41 | $17,820 | $1,025.24 | |
| 7464 |  The BnB FishYULI | $0.0000178200 | ۳ | ۰٪ | ۰٪ | ▲ 3.76٪ | $17,817.98 | $17,820 | $4.99 | |
| 7465 |  BitRunesBRUNE | $0.0000008469 | ۰ | ۰٪ | ▲ 0.09٪ | ▲ 11.18٪ | $17,784.69 | $17,784.69 | $4.56 | |
| 7466 |  KIRAKIRA | $0.0000177700 | ۳ | ۰٪ | ۰٪ | ▲ 11.21٪ | $17,764.12 | $17,770 | $2.32 | |
| 7467 |  PetuniaPETUNIA | $0.0000177800 | ۳ | ▲ 0.00٪ | ▼ 4.87٪ | ▼ 9.44٪ | $17,736.12 | $17,778.37 | $22,713 | |
| 7468 |  Verida TokenVDA | $0.0000503900 | ۹ | ۰٪ | ۰٪ | ▼ 1.43٪ | $17,727.94 | $50,390 | $10.4 | |
| 7468 |  CozyvilleCOZY | $0.0000328000 | ۵ | ▼ 60.28٪ | ▼ 93.04٪ | ▼ 62.02٪ | $32,798 | $32,797.07 | $424,627 | |
| 7470 |  BIGBIG | $0.0000177200 | ۳ | ▼ 4.37٪ | ▼ 9.72٪ | ▼ 0.18٪ | $17,717.66 | $17,720 | $447.26 | |
| 7471 |  XianXIAN | $0.001023 | ۱۸۴ | ۰٪ | ۰٪ | ۰٪ | $17,703.35 | $113,716.67 | $10.12 | |
| 7473 |  pumpketsPUMPKETS | $0.0000394300 | ۸ | ▼ 5.62٪ | ▲ 15.55٪ | ۰٪ | $37,187 | $39,430 | $154,195 | |
| 7473 |  KawzKAWZ | $0.1876 | ۳۳٬۸۰۸ | ▼ 0.00٪ | ▼ 0.00٪ | ▲ 5.43٪ | $17,674.47 | $18,757.4 | $12.23 | |
| 7474 |  Ruri - Truth Terminal's CrushRURI | $0.0000176700 | ۳ | ۰٪ | ▲ 0.49٪ | ▼ 3.17٪ | $17,661.43 | $17,670 | $11.29 | |
| 7475 |  Light Speed CatLSCAT | $0.000223 | ۴۰ | ۰٪ | ۰٪ | ▲ 1.67٪ | $17,656.34 | $24,566.3 | $10.91 | |
| 7476 |  AsmoraASMORA | $0.0000176700 | ۳ | ▼ 0.14٪ | ▲ 5.38٪ | ▼ 26.95٪ | $17,656.38 | $17,670 | $1,812.17 | |
| 7477 |  khaokheowzooKHEOWZOO | $0.0000176600 | ۳ | ۰٪ | ۰٪ | ▲ 9.57٪ | $17,649.35 | $17,659.94 | $2.67 | |
| 7479 |  Hoodclaw by VirtualsHCLAW | $0.0000376000 | ۷ | ▲ 0.70٪ | ▼ 10.20٪ | ▼ 80.00٪ | $37,526 | $37,600 | $2,869.9 | |
| 7479 |  Blobana petBLOB | $0.0000175800 | ۳ | ۰٪ | ۰٪ | ▲ 7.90٪ | $17,555.82 | $17,580 | $110.68 | |
| 7481 |  Alliance GamesCOA | $0.0000479800 | ۹ | ۰٪ | ۰٪ | ▼ 6.39٪ | $17,513.96 | $95,960 | $2.85 | |
| 7482 |  Greenland SharkSHARK | $0.0000175000 | ۳ | ▼ 0.13٪ | ▲ 3.28٪ | ▲ 2.29٪ | $17,467.48 | $17,500 | $83.39 | |
| 7483 |  EitherwayEITHER | $0.000174 | ۳۱ | ▼ 0.22٪ | ▼ 25.75٪ | ▼ 50.20٪ | $17,441.14 | $17,445 | $2,782.9 | |
| 7483 |  MatchDayMATCH | $0.0000354100 | ۶ | ▲ 1.60٪ | ▼ 1.48٪ | ▼ 95.30٪ | $35,413 | $35,409.93 | $230.17 | |
| 7485 |  APOLLO AI by VirtualsAPL | $0.0000174100 | ۳ | ۰٪ | ۰٪ | ▼ 11.74٪ | $17,406.58 | $17,410 | $440.09 | |
| 7486 |  ChainPortPORTX | $0.000102 | ۱۸ | ۰٪ | ۰٪ | ۰٪ | $17,404.56 | $69,156 | $174.25 | |
| 7486 |  Voxel VoyagesVOXEL | $0.0140 | ۳٬۶۸۶ | ▼ 0.75٪ | ▼ 3.45٪ | ▼ 40.15٪ | $36,064 | $14.00M | $20,230 | |
| 7486 |  Communist CatCCAT | $0.0000377300 | ۷ | ▲ 0.30٪ | ▲ 17.60٪ | ▲ 147.10٪ | $36,363 | $37,730 | $5,256.99 | |
| 7486 |  Albert the MonkeyALBERT | $0.0000352000 | ۷ | ▲ 7.60٪ | ▲ 84.70٪ | ▲ 153.60٪ | $35,368 | $35,200 | $21,657 | |
| 7487 |  Pippkin The HorsePIPPKIN | $0.0000381100 | ۷ | ▼ 2.85٪ | ▼ 2.58٪ | ▲ 37.70٪ | $37,531 | $38,110 | $360.22 | |
| 7488 |  Solana HorseSOLBISCUIT | $0.0000174000 | ۳ | ▲ 0.29٪ | ▲ 1.91٪ | ▼ 17.26٪ | $17,397.95 | $17,400 | $50.71 | |
| 7488 |  GREENBOWGREENBOW | $0.0000368800 | ۷ | ▲ 0.07٪ | ▼ 21.77٪ | ۰٪ | $36,878 | $36,880 | $2,084.26 | |
| 7490 |  Major FrogMAJOR | $0.0000175600 | ۳ | ۰٪ | ۰٪ | ▲ 0.00٪ | $17,374.95 | $17,374.66 | $1.15 | |
| 7492 |  The GiraffesGIRAFFES | $0.0000354500 | ۲ | ▲ 1.96٪ | ▲ 249.74٪ | ▲ 221.74٪ | $35,018 | $35,450 | $43,170 | |
| 7492 |  TOGATOGA | $0.0000173500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $17,322.19 | $17,350 | $6.61 |