قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۳۲ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۳۲ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7488 |  GREENBOWGREENBOW | $0.0000368800 | ۷ | ▲ 0.07٪ | ▼ 21.77٪ | ۰٪ | $36,878 | $36,880 | $2,084.26 | |
| 7488 |  Solana HorseSOLBISCUIT | $0.0000174000 | ۳ | ▲ 0.29٪ | ▲ 1.91٪ | ▼ 17.26٪ | $17,397.95 | $17,400 | $50.71 | |
| 7490 |  Major FrogMAJOR | $0.0000175600 | ۳ | ۰٪ | ۰٪ | ▲ 0.00٪ | $17,374.95 | $17,374.66 | $1.15 | |
| 7492 |  The GiraffesGIRAFFES | $0.0000354500 | ۲ | ▲ 1.96٪ | ▲ 249.74٪ | ▲ 221.74٪ | $35,018 | $35,450 | $43,170 | |
| 7492 |  TOGATOGA | $0.0000173500 | ۳ | ۰٪ | ۰٪ | ۰٪ | $17,322.19 | $17,350 | $6.61 | |
| 7494 |  ClawAPIsCLAWAPI | $0.0000173000 | ۳ | ▼ 0.14٪ | ▼ 1.19٪ | ▼ 14.88٪ | $17,299.5 | $17,298.88 | $48.26 | |
| 7494 |  Based Lucky CatLUCAT | $0.0000371400 | ۷ | ۰٪ | ۰٪ | ۰٪ | $37,145 | $37,140 | $211,142 | |
| 7495 |  分红狗头 (Dividend Dog Head)分红狗头 | $0.0000173000 | ۳ | ▼ 0.27٪ | ▼ 0.57٪ | ▲ 3.40٪ | $17,293.59 | $17,300 | $13.14 | |
| 7497 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $522.44 | 94.16 میلیون | ▼ 0.02٪ | ▲ 2.40٪ | ▼ 0.48٪ | $17,277.32 | $17,277.25 | $57,512 | |
| 7498 |  JorkinJORKIN | $0.0000172700 | ۳ | ۰٪ | ۰٪ | ▼ 9.18٪ | $17,260.75 | $17,269.97 | $24.35 | |
| 7499 |  Pizza GramPIZZA | $2.87 | ۵۱۷٬۲۸۹ | ۰٪ | ۰٪ | ▲ 9.80٪ | $17,248.44 | $17,220 | $28.75 | |
| 7500 |  America1776AMERICA | $0.0000970700 | ۱۷ | ▼ 0.13٪ | ▲ 0.00٪ | ▲ 4.65٪ | $17,239.25 | $17,239.63 | $14.63 | |
| 7501 |  DackieSwapDACKIE | $0.000174 | ۳۱ | ۰٪ | ▲ 0.08٪ | ▲ 10.60٪ | $17,242 | $20,018.05 | $2.04 | |
| 7501 |  GremlinGREM | $0.0000404500 | ۸ | ▲ 0.46٪ | ▲ 1.70٪ | ▲ 56.18٪ | $37,213 | $40,450 | $658.15 | |
| 7502 |  CatfishCATFISH | $0.0000172200 | ۳ | ۰٪ | ۰٪ | ▲ 23.25٪ | $17,223.31 | $17,219.97 | $3.03 | |
| 7505 |  Loop LootLOOP | $0.0000172000 | ۳ | ▼ 2.56٪ | ▲ 3.50٪ | ▼ 8.72٪ | $17,203.15 | $17,200 | $2,797.76 | |
| 7506 |  Captain EthereumCAPTAIN | $0.0000171900 | ۳ | ۰٪ | ▼ 0.08٪ | ▲ 3.92٪ | $17,191.72 | $17,190 | $237.1 | |
| 7507 |  PolyPOLY | $0.2696 | ۷۱٬۵۷۹ | ▼ 0.14٪ | ▲ 0.52٪ | ▼ 19.15٪ | $17,171.64 | $269.60M | $126.08 | |
| 7508 |  MemeputerMEMEPUTER | $0.0000205500 | ۴ | ۰٪ | ▼ 3.84٪ | ▼ 9.43٪ | $17,156.36 | $20,550 | $100.87 | |
| 7510 |  HoodbirdHOODBIRD | $0.0000367400 | ۷ | ▼ 16.26٪ | ▲ 251.41٪ | ▲ 147.27٪ | $36,735 | $36,740 | $93,739 | |
| 7510 |  Build4B4 | $0.0000444000 | ۸ | ▼ 0.27٪ | ▼ 1.65٪ | ▼ 50.22٪ | $17,125.24 | $44,400 | $816.68 | |
| 7511 |  BARKcoinBARKCOIN | $0.0000171400 | ۳ | ▲ 0.25٪ | ▲ 0.78٪ | ▼ 4.85٪ | $17,047.01 | $17,140 | $18.8 | |
| 7512 |  MOGMOG | $0.0000171500 | ۳ | ۰٪ | ۰٪ | ▲ 5.35٪ | $17,111.8 | $17,150 | $113.86 | |
| 7513 |  BNB SUPER CYCLEBSC | $0.0000171100 | ۳ | ▼ 0.27٪ | ▼ 13.09٪ | ▼ 8.37٪ | $17,111 | $17,110 | $770.27 | |
| 7514 |  RWAI by VirtualsRWAI | $0.0000244100 | ۴ | ۰٪ | ▲ 2.57٪ | ▲ 0.60٪ | $17,074.76 | $24,410 | $4.43 | |
| 7515 |  Sora LabsSORA | $0.0000170700 | ۳ | ۰٪ | ۰٪ | ▲ 0.44٪ | $17,053.31 | $17,067.24 | $9.41 | |
| 7516 |  Project AEONAEON | $0.0000170800 | ۳ | ۰٪ | ۰٪ | ▲ 4.17٪ | $17,047.84 | $17,063.23 | $2.14 | |
| 7517 |  Hercules TokenTORCH | $0.004573 | ۸۲۴ | ۰٪ | ۰٪ | ▲ 4.92٪ | $17,039.82 | $45,725.2 | $1.1 | |
| 7518 |  TurboMoonTMOON | $0.0000000002 | ۰ | ۰٪ | ۰٪ | ۰٪ | $17,037.69 | $17,037.69 | $5.59 | |
| 7519 |  Golazo.worldGOL | $0.0000170300 | ۳ | ▼ 0.66٪ | ▲ 0.14٪ | ▼ 28.78٪ | $16,948.69 | $17,030 | $12.39 | |
| 7520 |  RemiliaREMILIA | $0.0000170400 | ۳ | ۰٪ | ▲ 0.34٪ | ▲ 3.30٪ | $17,021.43 | $17,040 | $1.39 | |
| 7521 |  The RunnerRUNNER | $0.0000361500 | ۷ | ▲ 0.70٪ | ▼ 42.70٪ | ۰٪ | $36,170 | $36,150 | $21,071 | |
| 7522 |  長押しで変化 (Long press to change)CHANGE | $0.0000418900 | ۸ | ▼ 20.19٪ | ▼ 81.38٪ | ۰٪ | $39,223 | $39,225.67 | $376,522 | |
| 7522 |  ZENZEN | $6.07 | 1.61 میلیون | ▼ 0.14٪ | ▼ 1.20٪ | ▼ 32.84٪ | $16,990.05 | $6.07B | $124.73 | |
| 7525 |  Planet IX (OLD)IXT | $0.000213 | ۳۸ | ۰٪ | ▼ 0.01٪ | ▲ 16.04٪ | $16,953.59 | $32,680.78 | $5.11 | |
| 7525 |  holy shitHOLYSHIT | $0.0000354000 | ۷ | ▲ 11.57٪ | ▼ 28.87٪ | ۰٪ | $35,400 | $35,400 | $682,961 | |
| 7526 |  trustInWeb3T3AI | $0.0000171300 | ۳ | ۰٪ | ۰٪ | ▼ 4.49٪ | $16,951.52 | $16,953.39 | $31.21 | |
| 7528 |  Deer Seized by US GovernmentBABY | $0.0118 | ۳٬۱۲۲ | ▼ 0.16٪ | ▼ 1.18٪ | ▼ 2.93٪ | $16,847.23 | $11.76M | $2.15 | |
| 7530 |  UFO TokenUFO | $0.0000169100 | ۳ | ▼ 1.69٪ | ▲ 8.13٪ | ▼ 8.31٪ | $16,908.12 | $16,910 | $399.56 | |
| 7531 |  mirrorstageMS | $0.0000169100 | ۳ | ۰٪ | ۰٪ | ▼ 4.80٪ | $16,904.96 | $16,910 | $221.87 | |
| 7531 |  U20BF₿ | $0.0000325000 | ۵ | ▼ 6.91٪ | ▼ 38.45٪ | ۰٪ | $34,428 | $32,500 | $1.16M | |
| 7532 |  น้องยาน (Nong Yan)NONG YAN | $0.0000371600 | ۷ | ▼ 21.80٪ | ▲ 403.60٪ | ▲ 537.80٪ | $37,155 | $37,160 | $117,763 | |
| 7533 |  Terry In The TrenchesTERRY | $0.0000185300 | ۳ | ▼ 0.15٪ | ▲ 1.07٪ | ▼ 6.62٪ | $16,813.54 | $18,530 | $27.93 | |
| 7534 |  I am become billionaireIAM | $0.0000168800 | ۳ | ▼ 1.30٪ | ▼ 15.11٪ | ▲ 40.40٪ | $16,883.3 | $16,880 | $764.09 | |
| 7534 |  flowrFLOWR | $0.0527 | ۱۰٬۲۵۶ | ▲ 7.70٪ | ▼ 7.00٪ | ۰٪ | $35,432 | $35,432.52 | $22,726 | |
| 7535 |  First Dog to Buy CryptoTOSHI | $0.0000198500 | ۴ | ۰٪ | ۰٪ | ۰٪ | $16,876.93 | $18,305.33 | $38.9 | |
| 7537 |  VelkarisVELK | $0.0000001683 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,829.08 | $16,829.1 | $264.45 | |
| 7539 |  以和为贵 (Yi He Wei Gui)以和为贵 | $0.0000168200 | ۳ | ۰٪ | ▲ 0.40٪ | ▼ 1.26٪ | $16,820.48 | $16,820 | $1.67 | |
| 7541 |  BabySOLBABYSOL | $0.000241 | ۴۴ | ۰٪ | ▲ 1.34٪ | ▼ 6.23٪ | $16,762.08 | $16,762.15 | $1.01 | |
| 7542 |  AmeliajakAMELIAJAK | $0.0000167500 | ۳ | ۰٪ | ▼ 0.16٪ | ▼ 2.80٪ | $16,751 | $16,748.67 | $12.71 | |
| 7544 |  AmperAMPR | $0.0000004208 | ۰ | ▲ 0.20٪ | ▼ 58.50٪ | ▼ 71.50٪ | $35,769 | $42,083.1 | $2,201.63 | |
| 7544 |  Exterminate All HumansHOODBOT | $0.0000360400 | ۷ | ▲ 0.91٪ | ▼ 22.13٪ | ▼ 30.50٪ | $36,036 | $36,040 | $19,755.96 | |
| 7544 |  girl economy aiGIRLE | $0.0000152200 | ۳ | ۰٪ | ۰٪ | ۰٪ | $16,737.42 | $16,742 | $15.23 | |
| 7545 |  Lead AiLAI | $0.0000418400 | ۸ | ۰٪ | ▲ 0.05٪ | ▼ 10.95٪ | $16,734.71 | $41,840 | $7.03 | |
| 7547 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.26 | ۷۶۷٬۸۲۲ | ۰٪ | ▲ 1.15٪ | ▲ 0.79٪ | $16,710.77 | $16,706.05 | $50.76 | |
| 7548 |  ClawdVineCLAWDVINE | $0.0000001836 | ۰ | ۰٪ | ۰٪ | ▲ 1.68٪ | $16,710.12 | $18,362.8 | $28.77 | |
| 7549 |  wQIEWQIE | $0.0370 | ۶٬۸۴۵ | ۰٪ | ۰٪ | ۰٪ | $35,778 | $35,772.7 | $18.42 | |
| 7549 |  KambriaKAT | $0.004260 | ۱٬۱۳۱ | ۰٪ | ▼ 1.39٪ | ۰٪ | $33,433 | $10.33M | $9.56 | |
| 7549 |  REI AI by VirtualsREI | $0.004010 | ۱٬۰۶۵ | ۰٪ | ▲ 0.75٪ | ۰٪ | $16,673.56 | $4.01M | $31.25 | |
| 7551 |  BONKEYBONKEY | $0.0000166100 | ۳ | ۰٪ | ۰٪ | ۰٪ | $16,605.89 | $16,610 | $1.10M | |
| 7552 |  Where is the airdrop?AIRDROP | $0.0000166000 | ۳ | ▼ 0.14٪ | ▲ 18.68٪ | ▼ 52.83٪ | $16,598.96 | $16,600 | $13,130.39 | |
| 7553 |  Dejitaru HoshiHOSHI | $0.0000165700 | ۳ | ۰٪ | ▲ 0.36٪ | ▲ 2.40٪ | $16,572.88 | $16,570 | $1.57 | |
| 7554 |  Insane Labz (Sol)LABZ | $0.000333 | ۶۰ | ۰٪ | ۰٪ | ۰٪ | $16,555.93 | $33,312 | $7.42 | |
| 7555 |  BOBzBOBZ | $0.0000000000 | ۰ | ▼ 0.01٪ | ▼ 0.47٪ | ▲ 0.60٪ | $16,523 | $16,522.1 | $1.21 | |
| 7556 |  1%1% | $0.0000165200 | ۳ | ۰٪ | ۰٪ | ▼ 1.48٪ | $16,513.22 | $16,520 | $1.89 | |
| 7557 |  KappyKAPPY | $0.0000165000 | ۳ | ۰٪ | ۰٪ | ▲ 10.82٪ | $16,492.49 | $16,499.17 | $106.97 | |
| 7558 |  CHAD CATCHADCAT | $0.0000206100 | ۴ | ۰٪ | ▲ 1.01٪ | ▲ 6.12٪ | $16,484.88 | $20,610 | $1.59 | |
| 7558 |  spinning frogFROG | $0.0000368400 | ۶ | ▼ 8.25٪ | ▼ 49.73٪ | ۰٪ | $36,835 | $36,840 | $412,196 | |
| 7558 |  Perps DAOPERPS | $0.0000347900 | ۶ | ۰٪ | ۰٪ | ۰٪ | $34,793 | $34,790 | $18.2 | |
| 7559 |  Tiny World BuilderTINYWORLD | $0.0000353700 | ۷ | ▼ 0.05٪ | ▼ 14.32٪ | ▲ 122.53٪ | $35,359 | $35,370 | $1,589.56 | |
| 7559 |  AldrinRIN | $0.001283 | ۲۳۱ | ۰٪ | ▲ 0.13٪ | ▼ 0.79٪ | $16,453.47 | $64,165.5 | $2.79 | |
| 7561 |  NativNTV | $0.0000005553 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,396.43 | $82,187.66 | $4.85 | |
| 7563 |  CAPTAIN PUMPZILLACP | $0.0000129000 | ۲ | ▼ 75.49٪ | ▼ 89.17٪ | ۰٪ | $35,585 | $12,899.93 | $1.85M | |
| 7563 |  DogeiDOGEI | $0.0000000389 | ۰ | ۰٪ | ۰٪ | ▲ 1.34٪ | $16,373.26 | $16,373.25 | $3.91 | |
| 7564 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $14.06 | 2.61 میلیون | ▼ 0.40٪ | ▼ 2.20٪ | ▲ 2.10٪ | $36,432 | $36,444.91 | $17,611.16 | |
| 7564 |  88mphMPH | $0.0125 | ۲٬۲۵۶ | ▼ 0.00٪ | ▲ 0.36٪ | ▲ 2.42٪ | $16,372.79 | $23,639.94 | $5.58 | |
| 7565 |  PlanckPLANCK | $0.000214 | ۳۹ | ▼ 4.58٪ | ▼ 18.28٪ | ▼ 4.79٪ | $16,358.67 | $106,840 | $592.22 | |
| 7566 |  Monstro USDC VaultMUSDC | $1.02 | ۱۸۴٬۲۰۵ | ۰٪ | ۰٪ | ▼ 1.48٪ | $16,356.13 | $16,350.58 | $1.87 | |
| 7568 |  ORBIOORBIO | $0.0000004842 | ۰ | ▼ 0.15٪ | ▲ 0.90٪ | ▼ 2.53٪ | $16,280.32 | $21,306.25 | $13.85 | |
| 7569 |  TON DOGTDOG | $0.0000163500 | ۳ | ▼ 0.83٪ | ▲ 1.01٪ | ▼ 2.94٪ | $16,301.08 | $16,262.34 | $1.74 | |
| 7570 |  VIVI COINVIVI | $0.0000288600 | ۶ | ▲ 64.70٪ | ▲ 10.20٪ | ▲ 14.30٪ | $35,079 | $57,720 | $83,796 | |
| 7570 |  A little cat worn down by life.棱角猫 | $0.0000172500 | ۳ | ▼ 5.44٪ | ▲ 18.74٪ | ۰٪ | $17,248.09 | $17,250 | $28,475 | |
| 7571 |  Oil ExchangeOILX | $0.0000162700 | ۳ | ▼ 0.00٪ | ▲ 0.43٪ | ▼ 0.35٪ | $16,267.51 | $16,270 | $75.82 | |
| 7572 |  Claw16zCLAW16Z | $0.0000001623 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,231.63 | $16,231.6 | $1.02 | |
| 7573 |  kwantxbtKWANT | $0.0000174500 | ۳ | ▼ 0.16٪ | ▲ 2.12٪ | ▲ 7.56٪ | $16,150.51 | $17,450 | $33.85 | |
| 7574 |  OwoOWO | $0.0000000000 | ۰ | ▲ 0.46٪ | ▼ 0.39٪ | ▲ 52.98٪ | $16,214.03 | $16,213.81 | $352.68 | |
| 7574 |  sharkdogSHARKDOG | $0.0000357900 | ۷ | ▲ 14.90٪ | ▼ 49.80٪ | ۰٪ | $34,175 | $35,790 | $90,634 | |
| 7575 |  Threat Research & History TrailTHRT | $0.0000163800 | ۳ | ۰٪ | ۰٪ | ▼ 24.60٪ | $16,214.8 | $16,376.66 | $2.85 | |
| 7576 |  UnmarshalMARSH | $0.000242 | ۴۴ | ۰٪ | ▲ 0.10٪ | ▼ 0.57٪ | $16,202.83 | $24,240 | $4.97 | |
| 7578 |  BitrockBROCK | $0.000162 | ۲۹ | ▲ 0.04٪ | ▼ 0.29٪ | ▲ 10.30٪ | $16,162.21 | $16,162 | $15.28 | |
| 7579 |  NavigateNVG8 | $0.0000666000 | ۱۲ | ۰٪ | ▲ 0.18٪ | ▼ 6.45٪ | $16,165.88 | $66,600 | $3.37 | |
| 7580 |  Agent ConductorAC | $0.0000001621 | ۰ | ۰٪ | ۰٪ | ۰٪ | $16,160.02 | $16,212.9 | $2.27 | |
| 7581 |  TORA NEKOTORA | $0.000162 | ۲۹ | ۰٪ | ▼ 2.33٪ | ▼ 3.78٪ | $16,151.11 | $16,151 | $167 | |
| 7582 |  QuitcoinQC | $0.0000162700 | ۳ | ۰٪ | ▲ 1.00٪ | ▲ 0.90٪ | $16,146.68 | $16,270 | $1.08 | |
| 7583 |  TanssiTANSSI | $0.0000832600 | ۱۶ | ۰٪ | ▲ 0.02٪ | ▲ 4.84٪ | $34,818 | $84,962.32 | $2.88 | |
| 7585 |  Liquid AgentLIQUID | $0.000588 | ۴۱ | ▼ 0.96٪ | ▼ 0.09٪ | ▲ 25.18٪ | $33,135 | $58,760 | $959.88 | |
| 7586 |  bǐngwǔ丙午 | $0.0000161000 | ۳ | ▼ 0.18٪ | ▲ 1.33٪ | ▼ 7.59٪ | $16,092.42 | $16,100 | $15.39 | |
| 7587 |  NockNOCK | $0.0000338800 | ۶ | ▼ 1.90٪ | ▲ 1.70٪ | ۰٪ | $33,873 | $33,880 | $2,275.88 | |
| 7587 |  4TB Coin4TB | $0.000230 | ۴۱ | ۰٪ | ▼ 0.01٪ | ▲ 0.03٪ | $16,070.72 | $16,070.6 | $205 | |
| 7588 |  TerraformationTERRA | $0.0000350500 | ۷ | ▼ 36.00٪ | ▲ 381.30٪ | ▲ 355.50٪ | $34,440 | $35,050 | $75,404 |