قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۹٬۸۶۰ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۹٬۸۶۰ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7997 |  QudeAI FrameworkQUDE | $0.0000290500 | ۵ | ۰٪ | ▲ 0.08٪ | ▼ 5.72٪ | $27,821 | $29,050 | $6.96 | |
| 7997 |  SpaceFalconFCON | $0.0000016200 | ۰ | ▼ 0.00٪ | ▼ 10.78٪ | ▼ 25.66٪ | $28,154 | $32,400 | $73.6 | |
| 7997 |  Pineapple CatPICA | $0.0000012200 | ۰ | ۰٪ | ▼ 10.83٪ | ▼ 24.16٪ | $11,652.97 | $12,200 | $444.58 | |
| 7997 |  SkyNity SkyDustSDT | $0.000720 | ۱۴۰ | ۰٪ | ▼ 0.00٪ | ▼ 4.88٪ | $27,907 | $144,052 | $2.67 | |
| 7997 |  BikeraIMERA | $0.0000117200 | ۲ | ▼ 0.14٪ | ▲ 1.53٪ | ▲ 2.54٪ | $11,721.75 | $11,720 | $9.7 | |
| 7997 |  BaseHoundBot by Virtuals$HOUND | $0.0000276200 | ۴ | ۰٪ | ▲ 1.10٪ | ▲ 18.10٪ | $25,853 | $27,620 | $1.31 | |
| 7997 |  SophiaSPH | $0.0000328100 | ۵ | ۰٪ | ۰٪ | ۰٪ | $26,248 | $32,810 | $2.11 | |
| 7997 |  Penguin FinancePEFI | $0.001490 | ۲۷۶ | ▲ 0.26٪ | ▲ 0.02٪ | ▲ 3.27٪ | $28,496 | $31,280.55 | $10.65 | |
| 7997 |  infinite backroomsIB | $0.0000279700 | ۵ | ▲ 0.42٪ | ▲ 0.73٪ | ▼ 10.04٪ | $27,912 | $27,942.78 | $9.06 | |
| 7998 |  PROPHECYPROPHECY | $0.0000281300 | ۵ | ▲ 4.23٪ | ▲ 142.06٪ | ۰٪ | $28,095 | $28,090.56 | $41,787 | |
| 7998 |  Verizon (Ondo Tokenized)VZON | $43.3 | 6.88 میلیون | ▲ 1.24٪ | ▲ 0.22٪ | ▼ 1.92٪ | $27,791 | $27,792.39 | $58,866 | |
| 7998 |  Physical GoldGOLD | $0.0000283200 | ۵ | ▼ 0.53٪ | ▼ 0.29٪ | ▼ 8.44٪ | $28,281 | $28,315.4 | $42.6 | |
| 7998 |  Salt Bae For The PeopleSBAE | $0.0000276800 | ۵ | ۰٪ | ۰٪ | ▼ 1.63٪ | $27,684 | $27,679.75 | $1.97 | |
| 7998 |  Lux SideQuestsLSQ | $0.0000280800 | ۵ | ۰٪ | ۰٪ | ▼ 4.66٪ | $28,083 | $28,080 | $3.34 | |
| 7998 |  BlockCentral TokenBLOC | $0.000412 | ۷۲ | ۰٪ | ۰٪ | ۰٪ | $26,014 | $30,863.25 | $1.59 | |
| 7998 |  Wrapped Bigbug AI Coin by VirtualsWBUG | $0.0000255200 | ۴ | ۰٪ | ۰٪ | ▼ 8.06٪ | $25,517 | $25,520 | $2.7 | |
| 7998 |  LOL LandLOL | $0.0000242700 | ۵ | ۰٪ | ▼ 0.30٪ | ▼ 11.60٪ | $121,338 | $121,350 | $39.95 | |
| 7998 |  RealWorldWeedRWW | $0.0000281500 | ۵ | ۰٪ | ▲ 0.49٪ | ▼ 21.53٪ | $28,150 | $28,150 | $58.6 | |
| 7998 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $28.43 | 5.13 میلیون | ▼ 0.00٪ | ▼ 0.39٪ | ▲ 3.52٪ | $11,721.09 | $11,721.08 | $297.89 | |
| 7998 |  Trench CapitalPROPS | $0.0000298600 | ۶ | ▲ 9.64٪ | ▼ 35.42٪ | ۰٪ | $28,174 | $29,860 | $22,612 | |
| 7998 |  SatoxcoinSATOX | $0.0000074300 | ۱ | ▼ 0.42٪ | ▼ 0.43٪ | ▼ 3.40٪ | $28,517 | $59,440 | $155,611 | |
| 7998 |  YotoshiYOTO | $0.0000000997 | ۰ | ۰٪ | ۰٪ | ۰٪ | $27,904 | $27,903.68 | $42.09 | |
| 7998 |  TrollCoinTROLL | $0.0000282100 | ۵ | ▲ 0.49٪ | ▲ 0.24٪ | ▼ 2.44٪ | $28,205 | $28,210 | $20.11 | |
| 7998 |  Percy VerencePERCY | $0.000253 | ۴۳ | ۰٪ | ۰٪ | ▲ 4.57٪ | $25,345 | $25,345 | $1.68 | |
| 7998 |  ArgentinaCoinARG | $0.0000283100 | ۵ | ▲ 1.11٪ | ▼ 59.24٪ | ▼ 28.13٪ | $28,310 | $28,310 | $11,328.82 | |
| 7998 |  SETAI AgentsSETAI | $0.000278 | ۵۱ | ۰٪ | ۰٪ | ▼ 0.75٪ | $27,837 | $27,837 | $2.82 | |
| 7999 |  MekaMEKA | $0.0000278000 | ۵ | ۰٪ | ▼ 2.11٪ | ▼ 18.14٪ | $27,799 | $27,800 | $28.59 | |
| 7999 |  Broadcom • Robinhood TokenAVGO | $3,780.27 | 730.80 میلیون | ▼ 0.03٪ | ▲ 886.11٪ | ▲ 913.00٪ | $28,076 | $28,076.07 | — | |
| 7999 |  EnjoyENJOY | $0.0000002489 | ۰ | ۰٪ | ۰٪ | ۰٪ | $27,652 | $27,651.89 | $1.33 | |
| 7999 |  HeistedHEISTED | $0.0000117200 | ۲ | ▼ 6.85٪ | ▼ 8.19٪ | ▼ 45.66٪ | $11,718.86 | $11,716.79 | $17,408.93 | |
| 7999 |  OCCA AIOCCA | $0.0000287400 | ۵ | ▲ 0.13٪ | ▼ 9.58٪ | ▼ 4.84٪ | $28,620 | $28,740 | $874.47 | |
| 7999 |  VICTORYVICTORY | $0.000240 | ۴۵ | ▲ 0.03٪ | ▲ 3.05٪ | ▲ 0.27٪ | $28,607 | $120,040 | $1,975.78 | |
| 7999 |  Pepe Brain Rot$PBR | $0.0000117000 | ۲ | ▼ 0.01٪ | ▼ 21.70٪ | ▼ 55.19٪ | $11,699.9 | $11,700 | $992.31 | |
| 7999 |  $tupid money$TUPID | $0.0000261600 | ۴ | ▼ 7.33٪ | ▲ 36.86٪ | ▼ 0.98٪ | $26,151 | $26,160 | $11,911.96 | |
| 7999 |  重生重生 | $0.0000281200 | ۵ | ▲ 0.34٪ | ▲ 0.32٪ | ▼ 1.43٪ | $28,108 | $28,120 | $6.76 | |
| 7999 |  ForgeOracleFORGE | $0.0000002879 | ۰ | ۰٪ | ۰٪ | ▼ 1.05٪ | $28,499 | $28,787.3 | $199.89 | |
| 7999 |  DALGODALGO | $0.0000002586 | ۰ | ▼ 0.65٪ | ▲ 0.29٪ | ▼ 7.74٪ | $25,659 | $25,858.6 | $0.5321 | |
| 7999 |  Arcturian AI by VirtualsLIGHT | $0.0000303300 | ۵ | ▼ 6.42٪ | ▼ 5.35٪ | ▲ 19.44٪ | $26,342 | $30,330 | $133,843 | |
| 7999 |  Roki The RabbitROKI | $0.0000272300 | ۵ | ▲ 0.32٪ | ▲ 3.11٪ | ▲ 40.18٪ | $25,799 | $25,797.91 | $215.68 | |
| 7999 |  Giga StacySTACY | $0.0000116300 | ۲ | ۰٪ | ۰٪ | ▲ 4.35٪ | $11,622.83 | $11,620.97 | $3.9 | |
| 7999 |  Nexus ErebusNXR | $0.0000288600 | ۵ | ▲ 0.03٪ | ▼ 0.51٪ | ▲ 2.66٪ | $28,126 | $28,856.77 | $31.92 | |
| 7999 |  WallitelliWALLI | $0.0000280700 | ۵ | ▲ 5.64٪ | ▲ 7.23٪ | ▼ 57.10٪ | $28,074 | $28,070 | $694,767 | |
| 7999 |  NODNOD | $0.0000281800 | ۵ | ۰٪ | ۰٪ | ۰٪ | $28,177 | $28,180 | $81.25 | |
| 8000 |  FunlessFUNLESS | $0.0000553200 | ۱۰ | ▼ 0.89٪ | ▼ 2.00٪ | ▼ 4.02٪ | $27,652 | $27,660 | $22.32 | |
| 8000 |  Operating SystemOPSYS | $0.0000002944 | ۰ | ▼ 0.01٪ | ▲ 2.61٪ | ▲ 7.29٪ | $26,176 | $29,441.6 | $64.94 | |
| 8000 |  CLOUTCLOUT | $0.0000295400 | ۵ | ▼ 3.80٪ | ▲ 9.93٪ | ▲ 114.59٪ | $26,305 | $29,540 | $8,208.35 | |
| 8000 |  GitbountyGITB | $0.0000001171 | ۰ | ۰٪ | ▲ 0.77٪ | ▲ 10.29٪ | $11,705.74 | $11,705.7 | $3.76 | |
| 8000 |  VecnoVE | $0.000300 | ۵۴ | ۰٪ | ۰٪ | ۰٪ | $11,679.48 | $14,052.88 | $11.45 | |
| 8000 |  FennecFNNC | $0.001078 | ۱۹۵ | ▼ 0.01٪ | ▲ 0.21٪ | ▼ 9.77٪ | $11,675.4 | $22,640.73 | $22.42 | |
| 8000 |  4GENTIC4GS | $0.0000117600 | ۲ | ۰٪ | ۰٪ | ۰٪ | $11,615.63 | $11,620.41 | $18.31 | |
| 8000 |  Artizyou for AsiaART | $0.0000927800 | ۱۷ | ۰٪ | ▼ 0.26٪ | ▼ 11.25٪ | $27,725 | $27,725 | $500.13 | |
| 8000 |  Star AIMSTAR | $0.0000572300 | ۱۱ | ▲ 186.36٪ | ▲ 104.54٪ | ▼ 43.14٪ | $34,040 | $57,230 | $68,160 | |
| 8000 |  KotoKOTO | $0.0000283100 | ۵ | ▲ 1.36٪ | ▼ 0.14٪ | ▼ 6.97٪ | $28,171 | $28,168.45 | $228.37 | |
| 8000 |  Moo Nam TokMOONAMTOK | $0.0000257100 | ۴ | ▼ 4.88٪ | ▲ 52.71٪ | ▼ 58.91٪ | $25,714 | $25,710 | $95,672 | |
| 8000 |  Hiero TerminalHTERM | $0.0000143800 | ۳ | ۰٪ | ۰٪ | ▲ 10.60٪ | $11,679.11 | $14,380 | $2.4 | |
| 8000 |  Beer FrogFROG | $0.0000275900 | ۵ | ۰٪ | ▼ 0.85٪ | ▲ 25.37٪ | $27,590 | $27,590 | $1,219.88 | |
| 8000 |  NEMONEMO | $0.0000255600 | ۴ | ▲ 0.33٪ | ▼ 10.18٪ | ▼ 64.61٪ | $25,554 | $25,560 | $1,728.56 | |
| 8001 |  FlareFoxFLX | $0.0000014900 | ۰ | ۰٪ | ۰٪ | ۰٪ | $28,221 | $74,500 | $45.45 | |
| 8001 |  jacky$JACKY | $0.0000362900 | ۶ | ▲ 1.35٪ | ▲ 2.56٪ | ▲ 17.05٪ | $28,045 | $28,048.36 | $4.05 | |
| 8001 |  WAPWAP | $0.0000279100 | ۴ | ▼ 0.07٪ | ▲ 6.44٪ | ▲ 14.53٪ | $27,895 | $27,910 | $1,479.94 | |
| 8001 |  Shinjiru InuSHINJI | $0.0000000000 | ۰ | ۰٪ | ۰٪ | ▼ 3.60٪ | $25,371 | $25,371 | $2.73 | |
| 8001 |  Morning RoutineROUTINE | $0.0000272700 | ۵ | ۰٪ | ▼ 4.62٪ | ▼ 2.55٪ | $27,267 | $27,265.95 | $27.83 | |
| 8001 |  Bodoggos StrategyBDGSTRAT | $0.0000298100 | ۶ | ۰٪ | ۰٪ | ۰٪ | $28,452 | $29,810 | $7.64 | |
| 8002 |  Samurai StarterSAM | $0.000235 | ۴۴ | ▼ 0.25٪ | ▼ 9.93٪ | ▲ 0.91٪ | $28,482 | $30,600.7 | $1,836.33 | |
| 8002 |  GET RICH QUICKRICH | $0.0000116100 | ۲ | ▲ 0.00٪ | ▼ 1.16٪ | ▼ 0.76٪ | $11,605.28 | $11,609.96 | $68.85 | |
| 8002 |  AthenaX9AIX9 | $0.0000675000 | ۱۳ | ▲ 0.69٪ | ▲ 0.20٪ | ▼ 24.03٪ | $28,267 | $67,500 | $850.42 | |
| 8002 |  CipherNet TokenCINET | $0.0000281800 | ۵ | ۰٪ | ۰٪ | ▼ 3.87٪ | $28,177 | $28,179.94 | $100.67 | |
| 8002 |  YOUNESYOUNES | $0.0000116000 | ۲ | ۰٪ | ۰٪ | ▲ 2.45٪ | $11,604.47 | $11,599.98 | $29.51 | |
| 8002 |  RETARDIARETARDIA | $0.0000116200 | ۲ | ۰٪ | ۰٪ | ▲ 3.37٪ | $11,596.86 | $11,620 | $2.42 | |
| 8002 |  Basic Dog MemeDOG | $0.0000260500 | ۴ | ▼ 0.09٪ | ▲ 4.76٪ | ▼ 10.00٪ | $26,075 | $26,050 | $2.37 | |
| 8003 |  DuckyDuckDUCKY | $0.0000579800 | ۱۰ | ۰٪ | ۰٪ | ۰٪ | $11,577.53 | $11,596 | $1.11 | |
| 8003 |  Quantum GospelQOAT | $0.0000116200 | ۲ | ۰٪ | ۰٪ | ▼ 2.30٪ | $11,603.53 | $11,620 | $116.29 | |
| 8003 |  MMMMMM | $0.001336 | ۲۵۴ | ۰٪ | ۰٪ | ۰٪ | $28,061 | $28,061.46 | $16.7 | |
| 8004 |  SOLA AISOLA | $0.0000278800 | ۴ | ▼ 0.05٪ | ▼ 35.23٪ | ▼ 5.96٪ | $28,011 | $27,880 | $4,469.52 | |
| 8004 |  ROVR NetworkROVR | $0.000185 | ۳۴ | ۰٪ | ▼ 2.10٪ | ۰٪ | $1.84M | $1.85M | $30.04 | |
| 8005 |  Proteo DeFiPROTEO | $0.002799 | ۵۱۳ | ▼ 0.89٪ | ▲ 9.85٪ | ▲ 19.52٪ | $28,450 | $55,978.4 | $379.8 | |
| 8007 |  Pepe On FirePFIRE | $0.0000000038 | ۰ | ▼ 1.43٪ | ▲ 1.81٪ | ▼ 9.86٪ | $27,820 | $37,600 | $33.18 | |
| 8011 |  WirebusWIREBUS | $0.0000261100 | ۴ | ▼ 19.28٪ | ▼ 54.81٪ | ۰٪ | $26,103 | $26,105.74 | $53,779 | |
| 8015 |  SpawnSPAWN | $0.0000322600 | ۶ | ▲ 0.10٪ | ▲ 1.90٪ | ▲ 40.10٪ | $32,264 | $32,260 | $50 | |
| 8023 |  Tomb SharesTSHARE | $0.5720 | ۱۰۶٬۲۰۱ | ۰٪ | ۰٪ | ▼ 55.30٪ | $37,511 | $40,036.92 | $7.74 | |
| 8047 |  HARUKAHARUKA | $0.0000270700 | ۵ | ▲ 2.03٪ | ▲ 41.31٪ | ▼ 51.95٪ | $26,126 | $27,070 | $8,780.53 | |
| 8050 |  Houdini SwapLOCK | $0.000651 | ۱۲۰ | ۰٪ | ▲ 1.80٪ | ▼ 10.50٪ | $32,430 | $65,120 | $26.96 | |
| 8054 |  apMAPM | $0.0000788500 | ۱۵ | ۰٪ | ▲ 16.80٪ | ▼ 41.50٪ | $76,856 | $142,915.63 | $15.3 | |
| 8066 |  ClawiAiCLAWIAI | $0.0000002910 | ۰ | ۰٪ | ▼ 0.10٪ | ▲ 0.40٪ | $29,099 | $29,099 | $1.26 | |
| 8067 |  NADSNADS | $0.0000301900 | ۶ | ▲ 0.10٪ | ▲ 0.10٪ | ▼ 13.00٪ | $30,186 | $30,190 | $29.16 | |
| 8070 |  XCAD NetworkXCAD | $0.000162 | ۳۰ | ▲ 0.10٪ | ▲ 1.60٪ | ▲ 3.30٪ | $31,470 | $32,306 | $4.63 | |
| 8086 |  EARLY RadixEARLY | $0.0000284800 | ۵ | ▲ 3.64٪ | ▲ 20.69٪ | ▲ 15.66٪ | $28,476 | $28,480 | $1.67 | |
| 8087 |  IntegralITGR | $0.000335 | ۶۲ | ۰٪ | ▼ 12.20٪ | ▼ 12.20٪ | $34,439 | $100,482 | $2.18 | |
| 8095 |  CrypteriumCRPT | $0.000329 | ۶۱ | ۰٪ | ▼ 0.70٪ | ▼ 16.30٪ | $31,149 | $31,149.16 | $2 | |
| 8098 |  Sushi CatSUSHICAT | $0.0000304800 | ۶ | ▼ 9.80٪ | ▲ 73.70٪ | ▲ 77.00٪ | $30,779 | $30,480 | $25,833 | |
| 8106 |  APY.FinanceAPY | $0.000420 | ۷۸ | ۰٪ | ▲ 1.20٪ | ▲ 0.30٪ | $42,014 | $42,014 | $11.04 | |
| 8112 |  TaitikoTTG | $0.0000278100 | ۵ | ▲ 23.10٪ | ▲ 239.20٪ | ▲ 235.40٪ | $31,282 | $27,810 | $38,543 | |
| 8113 |  who is jsonJSON | $0.0000311100 | ۵ | ▼ 7.41٪ | ▼ 66.61٪ | ۰٪ | $26,615 | $31,110 | $642,719 | |
| 8115 |  Dvision NetworkDVI | $0.000112 | ۲۱ | ▼ 0.20٪ | ▲ 99.60٪ | ▲ 102.20٪ | $112,194 | $112,190 | $9,045.3 | |
| 8115 |  Olive CashOLIVE | $0.000260 | ۴۸ | ▼ 0.10٪ | ▼ 1.40٪ | ▼ 1.70٪ | $29,603 | $29,979.56 | $10.49 | |
| 8120 |  BlastarBLAST | $0.0000000361 | ۰ | ▼ 0.80٪ | ▲ 3.90٪ | ▲ 42.30٪ | $32,511 | $36,124 | $93.81 | |
| 8122 |  Bonk 2.0 (Sol)BONK2.0 | $0.0000000004 | ۰ | ▲ 0.10٪ | ▲ 1.50٪ | ▲ 5.10٪ | $30,492 | $30,507.62 | $2.86 | |
| 8126 |  ZeroSwapZEE | $0.000369 | ۶۹ | ▲ 0.10٪ | ▲ 2.50٪ | ۰٪ | $36,937 | $36,937 | $9.83 | |
| 8127 |  Fate AdventureFA | $0.004674 | ۸۶۹ | ۰٪ | ▲ 3.10٪ | ▲ 7.70٪ | $46,742 | $46,742.3 | $2.65 | |
| 8129 |  Impossible FinanceIF | $0.003530 | ۶۷۲ | ۰٪ | ▲ 36.20٪ | ▲ 37.20٪ | $35,607 | $74,131.89 | $1.36 |