قیمت ارزهای دیجیتال — لیست کامل
قیمت لحظهای ۱۱٬۶۲۴ ارز دیجیتال به تومان و دلار
لیست ارزهای دیجیتال — ۱۱٬۶۲۴ ارز
| # | ارز | قیمت (USD) | قیمت (تومان) | 1h٪ | 24h٪ | 7d٪ | ارزش بازار | FDV | حجم ۲۴h | ۷ روز |
|---|---|---|---|---|---|---|---|---|---|---|
| 7585 |  Liquid AgentLIQUID | $0.000588 | ۴۱ | ▼ 0.96٪ | ▼ 0.09٪ | ▲ 25.18٪ | $33,135 | $58,760 | $959.88 | |
| 7586 |  bǐngwǔ丙午 | $0.0000161000 | ۳ | ▼ 0.18٪ | ▲ 1.33٪ | ▼ 7.59٪ | $16,092.42 | $16,100 | $15.39 | |
| 7587 |  NockNOCK | $0.0000338800 | ۶ | ▼ 1.90٪ | ▲ 1.70٪ | ۰٪ | $33,873 | $33,880 | $2,275.88 | |
| 7587 |  4TB Coin4TB | $0.000230 | ۴۱ | ۰٪ | ▼ 0.01٪ | ▲ 0.03٪ | $16,070.72 | $16,070.6 | $205 | |
| 7588 |  Boysclubbase$BOYS | $0.000348 | ۶۷ | ۰٪ | ▲ 0.59٪ | ▼ 10.77٪ | $34,796 | $34,796 | $4.73 | |
| 7588 |  Kansoku LabsKANSO | $0.0000351300 | ۷ | ▲ 4.20٪ | ▼ 18.90٪ | ▼ 55.30٪ | $35,127 | $35,130 | $23,950 | |
| 7588 |  VestateVES | $0.000245 | ۴۶ | ۰٪ | ▲ 4.80٪ | ▲ 22.90٪ | $35,207 | $122,505 | $1,497.93 | |
| 7588 |  TerraformationTERRA | $0.0000350500 | ۷ | ▼ 36.00٪ | ▲ 381.30٪ | ▲ 355.50٪ | $34,440 | $35,050 | $75,404 | |
| 7589 |  The RugCoonRUGGA | $0.0000160800 | ۳ | ۰٪ | ۰٪ | ۰٪ | $16,067.3 | $16,080 | $1.21 | |
| 7590 |  Biao on BNBChainBIAO | $0.0000165600 | ۳ | ۰٪ | ۰٪ | ▲ 0.27٪ | $16,055.95 | $16,560 | $3.08 | |
| 7591 |  memestockMEMESTOCK | $0.0000160500 | ۳ | ▼ 0.79٪ | ▼ 8.77٪ | ▲ 0.91٪ | $16,043.56 | $16,046.02 | $1,752.92 | |
| 7591 |  DeatonDEATON | $0.0000336500 | ۷ | ▲ 8.00٪ | ۰٪ | ۰٪ | $33,084 | $33,084.82 | $235,919 | |
| 7591 |  the horn stays onHORN | $0.0000344500 | ۶ | ▼ 0.20٪ | ۰٪ | ۰٪ | $34,445 | $34,450 | $517,713 | |
| 7592 |  Albemarle Meme TokenALBEMARLE | $0.000160 | ۲۹ | ▼ 0.16٪ | ▼ 0.64٪ | ▼ 20.42٪ | $16,039.56 | $16,039.52 | $77.43 | |
| 7593 |  GATEWAY TO MARSMARS | $0.0000000233 | ۰ | ۰٪ | ▲ 1.23٪ | ▲ 2.43٪ | $16,034.59 | $16,045.95 | $1.18 | |
| 7594 |  RegretREGRET | $0.0000160000 | ۳ | ▼ 0.13٪ | ▼ 0.54٪ | ▲ 7.98٪ | $15,988.03 | $16,000 | $427.69 | |
| 7595 |  The Orange EraORANGE | $0.0000159900 | ۳ | ▼ 0.14٪ | ▼ 0.19٪ | ▼ 3.67٪ | $15,977.56 | $15,986.49 | $27.55 | |
| 7598 |  DogeForkDORK | $0.0000001066 | ۰ | ▲ 0.01٪ | ▲ 4.75٪ | ▼ 12.87٪ | $15,884.67 | $15,990.02 | $214 | |
| 7598 |  HOOD OF MEMEHOME | $0.005260 | ۱٬۳۷۹ | ▼ 0.47٪ | ▼ 1.31٪ | ۰٪ | $34,370 | $5.26M | $34,799 | |
| 7599 |  MayaMAYA | $0.0000160100 | ۳ | ▼ 0.15٪ | ▲ 0.81٪ | ▼ 5.61٪ | $15,869.96 | $16,010 | $47.57 | |
| 7600 |  Aiden GuoAIDEN | $0.0000161000 | ۳ | ▼ 0.14٪ | ▼ 1.58٪ | ▼ 6.31٪ | $15,948.12 | $16,100 | $25.97 | |
| 7601 |  LapupuLAPUPU | $0.000161 | ۲۹ | ۰٪ | ▲ 0.80٪ | ▼ 2.31٪ | $15,933.45 | $16,106.08 | $23.51 | |
| 7602 |  Blindfold FinanceBLIND | $0.0000161600 | ۳ | ۰٪ | ▼ 0.16٪ | ▼ 2.63٪ | $15,918 | $16,160 | $38.67 | |
| 7603 |  Official Wild 'N OutWILDNOUT | $0.0000159400 | ۳ | ▼ 0.16٪ | ▲ 1.06٪ | ▼ 1.35٪ | $15,839.76 | $15,940 | $2,799.63 | |
| 7604 |  CybertruckTRUCK | $0.0000159200 | ۳ | ۰٪ | ۰٪ | ▲ 3.51٪ | $15,916.09 | $15,920 | $6.92 | |
| 7605 |  PnutPNUT | $0.0476 | ۱۲٬۴۷۸ | ۰٪ | ▼ 3.06٪ | ▲ 14.60٪ | $15,900.42 | $4.76M | $87.14 | |
| 7606 |  yepcatYEP | $0.0000352100 | ۷ | ▲ 0.70٪ | ▲ 3.80٪ | ▼ 17.90٪ | $35,176 | $35,210 | $3,310.4 | |
| 7606 |  Opendoor Technologies (Ondo Tokenized)OPENON | $5.28 | ۹۵۱٬۶۶۷ | ▲ 0.00٪ | ▲ 2.51٪ | ▲ 7.39٪ | $15,896.71 | $15,908.19 | $20.18 | |
| 7606 |  Reality SpiralRSP | $0.0000000322 | ۰ | ۰٪ | ۰٪ | ۰٪ | $32,211 | $32,211 | $104.91 | |
| 7607 |  No1 tiktok frog (Omochi)OMOCHI | $0.0000159000 | ۳ | ▼ 0.15٪ | ▲ 0.22٪ | ▼ 5.06٪ | $15,813.23 | $15,900 | $3.98 | |
| 7607 |  DrPepe.aiBRYAN | $0.0000000000 | ۰ | ▲ 0.60٪ | ▼ 55.30٪ | ▼ 55.80٪ | $34,191 | $34,191.11 | $1,768.97 | |
| 7608 |  Peace FrogPEACE | $0.0000158800 | ۳ | ▼ 0.14٪ | ▲ 1.22٪ | ▼ 15.15٪ | $15,879.73 | $15,880 | $41 | |
| 7609 |  Based BonkBONK | $0.0000031900 | ۱ | ▼ 0.20٪ | ▼ 2.45٪ | ▼ 2.77٪ | $15,875.6 | $3,190 | $36.21 | |
| 7610 |  Delphic ArenaDELPHIC | $0.0000351100 | ۷ | ▼ 0.50٪ | ▲ 289.10٪ | ۰٪ | $35,111 | $35,110 | $84,616 | |
| 7612 |  BloxenBLX | $0.0000353100 | ۶ | ▲ 8.18٪ | ▼ 28.37٪ | ▼ 73.57٪ | $31,927 | $35,310 | $26,703 | |
| 7612 |  UpSide Down CatUSDC | $1 | ۲۶۲٬۳۹۱ | ▼ 2.48٪ | ▼ 0.02٪ | ▼ 43.37٪ | $34,893 | $982.20M | $4,635.88 | |
| 7612 |  EliosBaseELIOS | $0.0000001585 | ۰ | ۰٪ | ۰٪ | ۰٪ | $15,852.2 | $15,852.2 | $19.01 | |
| 7613 |  Purple WojakPURK | $0.0000158600 | ۳ | ▲ 0.97٪ | ▲ 3.16٪ | ▼ 7.46٪ | $15,841.9 | $15,859.92 | $208.68 | |
| 7613 |  Krypton DAOKRD | $0.000335 | ۶۴ | ▼ 14.07٪ | ▲ 51.40٪ | ▲ 50.82٪ | $34,319 | $3.35M | $33,199 | |
| 7614 |  Precipitate.aiRAIN | $0.0000353700 | ۷ | ▲ 0.40٪ | ▲ 11.80٪ | ▼ 23.40٪ | $35,368 | $35,370 | $522.59 | |
| 7614 |  harrypottermtvpokemon911MILLENNIAL | $0.0000158500 | ۳ | ▼ 0.14٪ | ▲ 2.19٪ | ▲ 0.84٪ | $15,839.61 | $15,850 | $9.38 | |
| 7615 |  AnChatANCHAT | $0.0000215100 | ۴ | ▼ 0.14٪ | ▲ 1.54٪ | ▲ 12.64٪ | $15,837.32 | $19,498.82 | $3.83 | |
| 7616 |  PengycoinPENGY | $0.0000160000 | ۳ | ▼ 0.16٪ | ▲ 2.21٪ | ▲ 13.93٪ | $15,743.28 | $16,000 | $1.67 | |
| 7616 |  Sushi CatSUSHICAT | $0.0000381800 | ۷ | ▼ 19.10٪ | ▲ 119.60٪ | ▲ 50.40٪ | $38,182 | $38,180 | $33,036 | |
| 7617 |  RektoFunREKTO | $0.0000379400 | ۷ | ▲ 16.79٪ | ▲ 97.80٪ | ▲ 64.44٪ | $33,353 | $37,940 | $10,628.06 | |
| 7618 |  Titan TokenTNT | $0.000158 | ۲۸ | ۰٪ | ۰٪ | ۰٪ | $15,780.51 | $15,781 | $464.9 | |
| 7618 |  Cashcat ChainCCC | $0.0000347700 | ۶ | ▼ 65.60٪ | ▼ 81.80٪ | ۰٪ | $34,803 | $34,770 | $87,812 | |
| 7619 |  Mrs MigglesMRSMIGGLES | $0.0000166200 | ۳ | ▼ 0.14٪ | ▲ 0.69٪ | ▲ 0.75٪ | $15,765.24 | $16,620 | $35.35 | |
| 7620 |  Russian Oil Asset FundROAF | $0.0000157500 | ۳ | ▼ 0.00٪ | ▼ 0.21٪ | ▼ 2.91٪ | $15,746.57 | $15,750 | $4.41 | |
| 7621 |  The Most Valuable CurrencyATTENTION | $0.0000348200 | ۷ | ▲ 0.34٪ | ▲ 1.44٪ | ▼ 45.31٪ | $34,433 | $34,820 | $218.1 | |
| 7622 |  AccelerandoACCELERANDO | $0.0000160800 | ۳ | ▼ 0.14٪ | ▼ 2.29٪ | ▼ 6.24٪ | $15,737.33 | $16,080 | $304.12 | |
| 7623 |  Wing FinanceWING | $0.3260 | ۸۵٬۴۶۱ | ۰٪ | ▼ 23.29٪ | ▼ 51.00٪ | $34,462 | $3.26M | $664.18 | |
| 7623 |  MintifyMINT | $0.0000627700 | ۱۱ | ۰٪ | ۰٪ | ۰٪ | $31,633 | $62,770 | $415.22 | |
| 7623 |  Fur-nancial advisorFUR | $0.0000157500 | ۳ | ۰٪ | ۰٪ | ▲ 10.54٪ | $15,726.5 | $15,750 | $1.44 | |
| 7624 |  JoelJOEL | $0.0000040700 | ۱ | ۰٪ | ۰٪ | ▼ 4.53٪ | $15,720.89 | $15,739.06 | $77.14 | |
| 7625 |  BobllesBOBLS | $0.0000157100 | ۳ | ▼ 0.16٪ | ▼ 3.58٪ | ▼ 7.31٪ | $15,636.32 | $15,710 | $218.96 | |
| 7625 |  ReddexLQDX | $0.000301 | ۵۶ | ۰٪ | ▼ 4.20٪ | ▼ 13.50٪ | $36,390 | $120,304 | $3.49 | |
| 7626 |  TygrTYGR | $0.0000341800 | ۷ | ▲ 0.90٪ | ▼ 14.50٪ | ▼ 9.20٪ | $34,153 | $34,180 | $20,059 | |
| 7626 |  ENTROPYENT | $0.0000043700 | ۱ | ▼ 0.16٪ | ▲ 0.80٪ | ▼ 7.46٪ | $15,614.33 | $242,447.6 | $6.28 | |
| 7627 |  DXAI.app by VirtualsDXAI | $0.0000160900 | ۳ | ۰٪ | ۰٪ | ▲ 3.99٪ | $15,678.42 | $16,090 | $2.08 | |
| 7628 |  Zero-Fee Trading on SolanaUNTAXED | $0.0000318300 | ۵ | ▼ 23.54٪ | ▼ 23.43٪ | ▼ 45.73٪ | $31,827 | $31,829.49 | $7,135.69 | |
| 7629 |  uOHMUOHM | $0.0000348100 | ۶ | ▲ 18.50٪ | ۰٪ | ۰٪ | $34,814 | $34,810 | $568,993 | |
| 7629 |  FogSwapFOG | $0.0000156600 | ۳ | ▼ 0.22٪ | ▼ 11.26٪ | ▼ 23.00٪ | $15,661 | $15,658.1 | $389.35 | |
| 7630 |  AfterHourAH | $0.0000254700 | ۵ | ۰٪ | ۰٪ | ▼ 1.47٪ | $15,610.5 | $25,470 | $58.23 | |
| 7631 |  Zaza (SOL)ZAZA | $0.0000156200 | ۳ | ۰٪ | ۰٪ | ▲ 0.75٪ | $15,607.65 | $15,603.05 | $24.73 | |
| 7631 |  PredicToolsPREDIC | $0.0000379900 | ۷ | ▲ 226.70٪ | ▲ 222.94٪ | ▲ 208.98٪ | $35,523 | $37,990 | $4,419.71 | |
| 7631 |  NudaengNUDAENG | $0.0000362800 | ۶ | ▼ 55.67٪ | ▼ 77.42٪ | ۰٪ | $36,280 | $36,279.99 | $2.76M | |
| 7632 |  FITCOINFITCOIN | $0.0000171100 | ۳ | ۰٪ | ۰٪ | ▼ 6.96٪ | $15,606.06 | $17,110 | $8.37 | |
| 7633 |  Jack Potts by VirtualsJACK | $0.0000270600 | ۵ | ۰٪ | ۰٪ | ▲ 6.52٪ | $15,604.69 | $27,060 | $6.24 | |
| 7635 |  The Sisyphean LabradorMATYLDA | $0.0000337500 | ۷ | ▲ 63.44٪ | ▲ 16.22٪ | ۰٪ | $33,741 | $33,750 | $62,674 | |
| 7635 |  aether collectiveAETHER | $0.0000157800 | ۳ | ۰٪ | ۰٪ | ▲ 13.08٪ | $15,544.52 | $15,780 | $7.88 | |
| 7636 |  PairPunkPAIR | $0.0000155600 | ۳ | ▲ 64.21٪ | ▲ 70.33٪ | ▲ 11.79٪ | $15,465.11 | $15,560 | $1,359.63 | |
| 7637 |  All InALLIN | $0.0169 | ۳٬۰۴۰ | ۰٪ | ۰٪ | ۰٪ | $15,540.02 | $16,865.02 | $4.29 | |
| 7638 |  PisscoinPISSCOIN | $0.0000155400 | ۳ | ۰٪ | ۰٪ | ▲ 0.66٪ | $15,525.92 | $15,540 | $13.6 | |
| 7640 |  Titanium22TI | $0.0000000001 | ۰ | ۰٪ | ۰٪ | ۰٪ | $15,481.96 | $19,260.67 | $10.81 | |
| 7640 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $26.07 | 4.89 میلیون | ▲ 0.25٪ | ▲ 1.54٪ | ▲ 0.33٪ | $34,039 | $34,038.14 | $753,623 | |
| 7640 |  MARS4MARS4 | $0.0000086900 | ۲ | ۰٪ | ▼ 7.50٪ | ▼ 48.90٪ | $34,767 | $34,760 | $5,694.56 | |
| 7641 |  CompositeCMST | $0.0511 | ۹٬۲۰۱ | ۰٪ | ▲ 0.38٪ | ▲ 0.28٪ | $15,461.36 | $15,461.38 | $664.15 | |
| 7641 |  chicken shrimpCS | $0.0000409900 | ۸ | ▲ 161.30٪ | ▲ 57.70٪ | ▲ 51.60٪ | $40,986 | $40,990 | $43,924 | |
| 7642 |  OooOOO | $0.0000166900 | ۳ | ▲ 0.08٪ | ▼ 3.95٪ | ▼ 16.04٪ | $15,451.62 | $16,690 | $488.5 | |
| 7643 |  Taker ProtocolTAKER | $0.000197 | ۳۵ | ▼ 2.12٪ | ▲ 17.21٪ | ▲ 40.84٪ | $33,452 | $196,770 | $16.48 | |
| 7643 |  SuperRareBears RARERARE | $0.0156 | ۴٬۰۹۵ | ۰٪ | ▲ 1.63٪ | ▲ 5.20٪ | $15,449.88 | $1.56M | $47.73 | |
| 7645 |  ZucchiniZUCCHINI | $0.0000312500 | ۵ | ▲ 1.74٪ | ▲ 0.54٪ | ▲ 21.41٪ | $31,226 | $31,250 | $235.6 | |
| 7645 |  ISO ChainISO | $0.0000154400 | ۳ | ▼ 0.00٪ | ▲ 0.55٪ | ▼ 32.23٪ | $15,411.95 | $15,440 | $22.35 | |
| 7647 |  SakeSwapSAKE | $0.0000898900 | ۱۶ | ۰٪ | ▲ 0.63٪ | ▲ 1.98٪ | $15,371.17 | $18,464.08 | $3.07 | |
| 7648 |  Bad RudiBADRUDI | $0.0000153600 | ۳ | ۰٪ | ۰٪ | ▲ 5.37٪ | $15,361.5 | $15,359.52 | $4.16 | |
| 7649 |  sealwifhatSI | $0.0000153600 | ۳ | ۰٪ | ▲ 0.53٪ | ▼ 2.87٪ | $15,361.31 | $15,360 | $5.95 | |
| 7650 |  Dr Emma SageEMMA | $0.0000153500 | ۳ | ▼ 0.13٪ | ▼ 1.31٪ | ▼ 15.99٪ | $15,346.12 | $15,350 | $132.36 | |
| 7651 |  HadesAI by VirtualsHADES | $0.0000153400 | ۳ | ۰٪ | ۰٪ | ▲ 6.54٪ | $15,334.74 | $15,340 | $15.85 | |
| 7651 |  NANO Nuclear Energy (Ondo Tokenized)NNEON | $20.59 | 3.52 میلیون | ▲ 0.92٪ | ▲ 0.92٪ | ▼ 26.83٪ | $31,129 | $31,128.66 | $30,246 | |
| 7653 |  WarenaRENA | $0.000161 | ۲۹ | ۰٪ | ۰٪ | ▲ 1.32٪ | $15,320.19 | $16,128 | $2.83 | |
| 7654 |  Russian Oil Asset ReserveROAR | $0.0000153100 | ۳ | ▼ 0.01٪ | ▼ 0.01٪ | ▲ 10.16٪ | $15,313.93 | $15,310 | $10.44 | |
| 7655 |  milkersMILKERS | $0.0000153100 | ۳ | ▼ 0.14٪ | ▲ 3.24٪ | ▼ 8.88٪ | $15,309.17 | $15,309.21 | $195.72 | |
| 7656 |  THE EAR STAYS ONEAR | $0.0000154500 | ۳ | ▼ 0.15٪ | ▲ 0.28٪ | ▼ 3.55٪ | $15,215.83 | $15,295.45 | $47.7 | |
| 7657 |  DARKDARK | $0.0000156900 | ۳ | ▲ 0.19٪ | ▼ 3.99٪ | ▼ 0.81٪ | $15,274.87 | $15,690 | $190.1 | |
| 7659 |  NOTMEME AgentNOTMEME | $0.0000004571 | ۰ | ۰٪ | ▼ 0.00٪ | ▼ 1.02٪ | $15,238.54 | $45,709.8 | $8.69 | |
| 7660 |  OddzODDZ | $0.000170 | ۳۱ | ۰٪ | ۰٪ | ۰٪ | $15,223.75 | $17,028 | $16.49 | |
| 7660 |  BRANDERBRANDER | $0.0000003707 | ۰ | ۰٪ | ۰٪ | ۰٪ | $31,509 | $37,069.7 | $1,068.82 | |
| 7661 |  TSLA6900TSLA | $0.0000000362 | ۰ | ۰٪ | ۰٪ | ▲ 10.68٪ | $15,215.88 | $15,215.94 | $264.61 | |
| 7661 |  ROBOROBO | $0.007360 | ۱٬۹۲۹ | ▼ 0.30٪ | ▼ 5.16٪ | ▼ 19.30٪ | $32,855 | $7.36M | $789.13 |